Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shenandoah Telecom (NQ: SHEN )

15.74 -0.43 (-2.66%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.943 10.19 9.880 10.15 341,790 +0.26(+2.64%)
Jun 29, 2015 10.14 10.27 9.866 9.892 194,843 -0.25(-2.49%)
Jun 26, 2015 10.23 10.25 9.943 10.14 609,559 -0.03(-0.32%)
Jun 25, 2015 10.02 10.22 10.02 10.18 140,534 +0.13(+1.30%)
Jun 24, 2015 10.05 10.14 9.925 10.05 205,793 -0.07(-0.68%)
Jun 23, 2015 9.993 10.13 9.922 10.11 269,063 +0.18(+1.82%)
Jun 22, 2015 9.682 9.952 9.673 9.934 226,925 +0.37(+3.91%)
Jun 19, 2015 9.628 9.640 9.465 9.560 1,108,662 -0.04(-0.40%)
Jun 18, 2015 9.382 9.661 9.299 9.599 212,283 +0.28(+3.02%)
Jun 17, 2015 9.438 9.438 9.183 9.317 194,556 -0.06(-0.63%)
Jun 16, 2015 9.121 9.412 9.079 9.376 210,668 +0.21(+2.33%)
Jun 15, 2015 9.548 9.548 9.094 9.163 294,827 -0.48(-4.98%)
Jun 12, 2015 9.652 9.845 9.640 9.643 149,593 -0.01(-0.06%)
Jun 11, 2015 9.788 9.934 9.400 9.649 205,072 -0.16(-1.60%)
Jun 10, 2015 9.557 9.889 9.557 9.806 189,027 +0.32(+3.38%)
Jun 09, 2015 9.501 9.559 9.409 9.486 179,203 -0.04(-0.47%)
Jun 08, 2015 9.557 9.619 9.435 9.530 141,390 -0.01(-0.12%)
Jun 05, 2015 9.447 9.551 9.151 9.542 225,643 +0.10(+1.10%)
Jun 04, 2015 9.465 9.613 9.308 9.438 143,969 -0.11(-1.15%)
Jun 03, 2015 9.504 9.667 9.182 9.548 244,071 +0.10(+1.07%)
Jun 02, 2015 9.151 9.486 8.968 9.447 354,449 +0.27(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.