Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.040 7.060 6.600 7.060 246,200 +0.02(+0.28%)
Jun 27, 2003 7.120 7.170 6.990 7.040 272,500 -0.16(-2.22%)
Jun 26, 2003 6.790 7.200 6.750 7.200 775,700 +0.48(+7.14%)
Jun 25, 2003 6.650 6.790 6.510 6.720 413,900 +0.12(+1.82%)
Jun 24, 2003 6.530 6.750 6.420 6.600 221,700 -0.01(-0.15%)
Jun 23, 2003 6.550 6.720 6.340 6.610 156,900 +0.10(+1.54%)
Jun 20, 2003 6.130 6.710 6.110 6.510 367,900 +0.10(+1.56%)
Jun 19, 2003 6.660 6.740 5.981 6.410 363,200 -0.35(-5.18%)
Jun 18, 2003 6.790 6.790 6.520 6.760 150,700 +0.04(+0.60%)
Jun 17, 2003 7.000 7.000 6.560 6.720 307,900 -0.15(-2.18%)
Jun 16, 2003 6.551 6.990 6.551 6.870 810,700 +0.23(+3.48%)
Jun 13, 2003 6.550 6.750 6.010 6.639 467,400 +0.17(+2.60%)
Jun 12, 2003 6.450 6.630 6.350 6.471 292,900 +0.07(+1.11%)
Jun 11, 2003 6.210 6.440 6.150 6.400 570,500 +0.15(+2.42%)
Jun 10, 2003 6.050 6.260 6.030 6.249 364,500 +0.07(+1.12%)
Jun 09, 2003 6.210 6.270 6.150 6.180 342,500 -0.04(-0.64%)
Jun 06, 2003 6.140 6.300 6.050 6.220 1,220,800 +0.20(+3.32%)
Jun 05, 2003 5.940 6.240 5.940 6.020 703,100 +0.05(+0.84%)
Jun 04, 2003 6.000 6.030 5.890 5.970 344,900 -0.03(-0.50%)
Jun 03, 2003 6.000 6.170 5.890 6.000 561,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.