Indicators

Spectra Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.30	42.51	42.11	42.48	2,427,510	-0.02(-0.05%)
Jun 27, 2014	42.22	42.61	42.19	42.50	2,156,053	+0.21(+0.50%)
Jun 26, 2014	42.25	42.32	41.95	42.29	2,670,167	+0.01(+0.02%)
Jun 25, 2014	41.94	42.31	41.85	42.28	2,934,047	+0.18(+0.43%)
Jun 24, 2014	42.16	42.58	41.97	42.10	3,349,114	-0.06(-0.14%)
Jun 23, 2014	42.01	42.24	41.95	42.16	2,709,959	+0.16(+0.38%)
Jun 20, 2014	41.92	42.24	41.80	42.00	5,949,021	-0.02(-0.05%)
Jun 19, 2014	41.50	42.26	41.34	42.02	4,684,864	+0.52(+1.25%)
Jun 18, 2014	41.26	41.53	40.84	41.50	3,433,032	+0.17(+0.41%)
Jun 17, 2014	41.62	41.81	41.30	41.33	2,695,953	-0.47(-1.12%)
Jun 16, 2014	41.32	42.00	41.20	41.80	2,828,994	+0.63(+1.53%)
Jun 13, 2014	41.17	41.19	40.82	41.17	1,950,126	+0.20(+0.49%)
Jun 12, 2014	41.28	41.40	40.82	40.97	1,914,906	-0.15(-0.36%)
Jun 11, 2014	41.31	41.34	40.88	41.12	1,645,321	-0.17(-0.41%)
Jun 10, 2014	41.49	41.58	41.25	41.29	1,410,740	-0.41(-0.98%)
Jun 06, 2014	41.44	41.73	41.27	41.70	1,567,505	+0.27(+0.65%)
Jun 05, 2014	40.90	41.54	40.88	41.43	1,680,802	+0.54(+1.32%)
Jun 04, 2014	40.81	40.91	40.60	40.89	1,711,078	+0.04(+0.10%)
Jun 03, 2014	41.22	41.35	40.79	40.85	2,415,709	-0.44(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.