Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	34.00	34.50	33.61	34.38	4,394,600	+0.38(+1.12%)
Jun 27, 2002	32.85	34.10	32.30	34.00	3,478,000	+1.85(+5.75%)
Jun 26, 2002	31.55	32.50	31.55	32.15	2,809,600	-0.64(-1.95%)
Jun 25, 2002	32.60	33.20	32.60	32.79	2,329,100	+0.94(+2.95%)
Jun 21, 2002	32.80	32.95	31.51	31.85	3,375,300	-1.20(-3.63%)
Jun 20, 2002	32.61	33.43	32.60	33.05	1,995,400	+0.41(+1.26%)
Jun 19, 2002	32.55	33.10	32.40	32.64	2,538,600	-0.01(-0.03%)
Jun 18, 2002	32.90	32.90	32.42	32.65	2,058,000	-0.35(-1.06%)
Jun 17, 2002	32.05	33.00	31.98	33.00	2,193,400	+1.17(+3.68%)
Jun 14, 2002	31.40	31.98	30.60	31.83	2,088,900	-1.36(-4.10%)
Jun 12, 2002	31.90	33.30	31.83	33.19	2,866,800	+0.92(+2.85%)
Jun 11, 2002	32.52	32.90	32.20	32.27	2,213,000	-0.38(-1.16%)
Jun 10, 2002	32.69	32.90	32.20	32.65	1,721,600	-0.29(-0.88%)
Jun 07, 2002	32.00	32.96	31.90	32.94	2,023,600	+0.76(+2.36%)
Jun 06, 2002	33.35	33.35	31.74	32.18	1,867,400	-1.00(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.