Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

253.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.75	37.90	37.65	37.89	680,847	+0.16(+0.43%)
Jun 27, 2014	37.60	37.96	37.43	37.72	787,580	+0.03(+0.09%)
Jun 26, 2014	38.07	38.07	37.44	37.69	814,117	-0.32(-0.83%)
Jun 25, 2014	37.90	38.26	37.83	38.01	1,239,215	+0.06(+0.17%)
Jun 24, 2014	37.72	38.24	37.68	37.94	1,235,150	+0.15(+0.41%)
Jun 23, 2014	37.80	37.94	37.63	37.79	787,035	+0.07(+0.17%)
Jun 20, 2014	37.51	37.89	37.45	37.72	1,910,831	+0.11(+0.30%)
Jun 19, 2014	37.76	37.77	37.51	37.61	593,457	-0.10(-0.26%)
Jun 18, 2014	37.33	37.80	37.23	37.71	728,229	+0.35(+0.94%)
Jun 17, 2014	37.05	37.47	36.83	37.36	1,014,283	+0.32(+0.86%)
Jun 16, 2014	36.98	37.13	36.78	37.04	628,133	+0.10(+0.26%)
Jun 13, 2014	37.15	37.33	36.85	36.94	633,712	-0.21(-0.57%)
Jun 12, 2014	37.23	37.24	36.97	37.15	522,350	-0.17(-0.46%)
Jun 11, 2014	37.01	37.37	36.99	37.33	535,671	+0.21(+0.57%)
Jun 10, 2014	37.27	37.39	37.04	37.11	755,216	-0.23(-0.61%)
Jun 06, 2014	37.37	37.58	37.21	37.34	903,028	+0.03(+0.09%)
Jun 05, 2014	37.54	37.73	37.30	37.31	1,238,923	-0.27(-0.71%)
Jun 04, 2014	37.14	37.62	37.14	37.58	740,487	+0.44(+1.18%)
Jun 03, 2014	37.19	37.36	37.02	37.14	589,387	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.