Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

253.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	80.66	81.97	80.30	81.95	2,514,545	+1.54(+1.92%)
Jun 27, 2019	79.15	80.54	79.01	80.40	703,164	+1.23(+1.55%)
Jun 26, 2019	80.61	80.79	79.17	79.18	853,179	-1.47(-1.82%)
Jun 25, 2019	81.28	81.48	80.59	80.64	933,675	-0.73(-0.90%)
Jun 24, 2019	81.13	81.69	80.90	81.37	678,409	+0.41(+0.51%)
Jun 21, 2019	81.97	81.97	80.94	80.96	1,324,345	-0.90(-1.10%)
Jun 20, 2019	81.61	82.21	81.41	81.86	1,782,753	+0.66(+0.82%)
Jun 19, 2019	80.62	81.46	80.62	81.20	844,581	+0.70(+0.87%)
Jun 18, 2019	80.76	81.03	80.11	80.50	909,430	-0.23(-0.29%)
Jun 17, 2019	82.11	82.32	80.67	80.73	964,024	-1.32(-1.61%)
Jun 14, 2019	81.51	82.24	81.22	82.05	656,721	+0.54(+0.67%)
Jun 13, 2019	82.33	82.33	81.36	81.51	1,015,720	-0.55(-0.67%)
Jun 12, 2019	82.04	82.87	81.85	82.06	652,506	+0.24(+0.30%)
Jun 11, 2019	82.34	82.62	81.60	81.81	717,401	-0.35(-0.42%)
Jun 10, 2019	82.48	82.65	81.96	82.16	746,484	+0.03(+0.03%)
Jun 07, 2019	81.93	82.63	81.86	82.13	967,872	+0.45(+0.55%)
Jun 06, 2019	81.71	81.99	81.27	81.68	615,989	-0.02(-0.02%)
Jun 05, 2019	79.93	81.72	79.85	81.70	876,976	+1.76(+2.20%)
Jun 04, 2019	80.29	80.51	78.98	79.94	1,079,508	+0.27(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.