Indicators

American Express (NY: AXP )

268.75 +6.57 (+2.51%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	228.57	232.91	228.06	230.86	3,912,858	+3.14(+1.38%)
Jun 27, 2024	229.11	229.65	226.69	227.72	2,271,843	-2.27(-0.99%)
Jun 26, 2024	229.36	231.80	228.46	230.00	3,161,162	+0.09(+0.04%)
Jun 25, 2024	230.17	230.61	227.86	229.91	3,490,255	-0.88(-0.38%)
Jun 24, 2024	230.99	233.21	229.52	230.78	2,259,410	+1.09(+0.47%)
Jun 21, 2024	230.42	230.42	226.82	229.70	5,093,065	+0.17(+0.07%)
Jun 20, 2024	227.88	230.99	225.77	229.53	2,976,978	+0.90(+0.39%)
Jun 18, 2024	226.90	228.63	226.10	228.63	2,182,950	+1.04(+0.46%)
Jun 17, 2024	223.53	227.79	223.35	227.59	2,433,424	+3.44(+1.53%)
Jun 14, 2024	220.72	224.97	220.68	224.15	2,380,980	+2.62(+1.18%)
Jun 13, 2024	222.75	223.09	220.09	221.53	3,020,226	-1.84(-0.83%)
Jun 12, 2024	226.75	227.72	222.17	223.38	3,100,218	-0.49(-0.22%)
Jun 11, 2024	230.95	230.95	223.54	223.86	3,180,754	-7.89(-3.40%)
Jun 10, 2024	231.26	233.23	229.91	231.75	2,945,203	-0.23(-0.10%)
Jun 07, 2024	231.72	233.43	231.02	231.98	2,219,069	-0.68(-0.29%)
Jun 06, 2024	234.09	235.70	232.01	232.66	2,717,701	-1.34(-0.57%)
Jun 05, 2024	235.55	236.99	233.01	233.99	2,933,616	-2.55(-1.08%)
Jun 04, 2024	235.69	239.29	235.03	236.54	2,519,558	+0.37(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.