Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenovus Energy Inc (NY: CVE )

18.43 -0.74 (-3.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.733 8.885 8.733 8.816 8,320,189 +0.13(+1.48%)
Jun 29, 2021 8.743 8.798 8.628 8.687 10,498,529 +0.05(+0.53%)
Jun 28, 2021 8.927 8.927 8.591 8.641 14,956,323 -0.32(-3.59%)
Jun 25, 2021 9.092 9.106 8.945 8.963 6,423,402 -0.06(-0.71%)
Jun 24, 2021 9.019 9.065 8.891 9.028 7,796,347 +0.02(+0.20%)
Jun 23, 2021 9.194 9.281 8.991 9.009 10,915,745 -0.08(-0.91%)
Jun 22, 2021 9.194 9.194 8.959 9.092 13,207,866 -0.13(-1.40%)
Jun 21, 2021 9.009 9.267 8.862 9.221 10,263,350 +0.32(+3.62%)
Jun 18, 2021 8.724 9.148 8.637 8.899 12,402,870 -0.01(-0.10%)
Jun 17, 2021 9.267 9.276 8.752 8.908 13,462,268 -0.40(-4.25%)
Jun 16, 2021 9.580 9.589 9.244 9.304 10,778,015 -0.28(-2.88%)
Jun 15, 2021 9.304 9.704 9.304 9.580 15,285,330 +0.35(+3.79%)
Jun 14, 2021 9.249 9.387 9.189 9.230 9,420,114 +0.04(+0.48%)
Jun 11, 2021 9.288 9.352 9.132 9.187 10,069,216 -0.07(-0.79%)
Jun 10, 2021 9.278 9.288 8.966 9.260 17,648,204 +0.16(+1.72%)
Jun 09, 2021 9.113 9.242 8.971 9.104 11,840,851 +0.06(+0.71%)
Jun 08, 2021 8.736 9.113 8.700 9.040 17,433,626 +0.34(+3.91%)
Jun 07, 2021 8.672 8.810 8.507 8.700 10,930,228 +0.05(+0.53%)
Jun 04, 2021 8.544 8.727 8.461 8.654 10,679,200 +0.22(+2.61%)
Jun 03, 2021 8.397 8.456 8.296 8.433 8,811,519 +0.00(+0.00%)
Jun 02, 2021 8.259 8.544 8.158 8.433 14,548,014 +0.28(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.