Indicators

DB Agriculture Fund Invesco (NY: DBA )

25.46 -0.17 (-0.66%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	23.77	24.05	23.75	23.80	534,599	+0.16(+0.68%)
Jun 27, 2024	24.00	24.05	23.54	23.64	435,007	-0.27(-1.13%)
Jun 26, 2024	23.86	24.07	23.60	23.91	311,700	-0.05(-0.21%)
Jun 25, 2024	23.81	24.12	23.71	23.96	548,448	-0.30(-1.24%)
Jun 24, 2024	24.09	24.30	23.99	24.26	520,268	-0.33(-1.34%)
Jun 21, 2024	25.32	25.32	24.54	24.59	594,306	-0.23(-0.93%)
Jun 20, 2024	25.40	25.56	24.81	24.82	376,760	-0.47(-1.86%)
Jun 18, 2024	25.38	25.43	25.14	25.29	386,182	+0.05(+0.20%)
Jun 17, 2024	25.46	25.50	25.09	25.24	524,327	-0.37(-1.44%)
Jun 14, 2024	25.89	25.92	25.18	25.61	630,252	-0.24(-0.93%)
Jun 13, 2024	25.99	26.17	25.81	25.85	800,211	+0.10(+0.39%)
Jun 12, 2024	25.53	25.83	25.25	25.75	434,128	+0.48(+1.90%)
Jun 11, 2024	25.20	25.41	25.20	25.27	703,528	+0.38(+1.53%)
Jun 10, 2024	25.29	25.29	24.89	24.89	517,378	-0.48(-1.89%)
Jun 07, 2024	25.43	25.43	25.17	25.37	328,162	-0.16(-0.63%)
Jun 06, 2024	25.39	25.59	25.38	25.53	196,109	+0.31(+1.23%)
Jun 05, 2024	25.11	25.26	24.99	25.22	549,107	+0.04(+0.16%)
Jun 04, 2024	25.25	25.43	25.14	25.18	740,974	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.