Indicators

Dxc Technology Company (NY: DXC )

18.70 +0.10 (+0.56%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	18.61	18.71	18.41	18.60	1,681,530	+0.01(+0.05%)
Jun 24, 2024	18.54	18.98	18.48	18.59	3,120,912	-0.15(-0.80%)
Jun 21, 2024	18.79	18.80	18.38	18.74	7,433,963	+0.33(+1.79%)
Jun 20, 2024	18.33	18.71	18.16	18.41	1,541,568	+0.07(+0.38%)
Jun 18, 2024	18.00	18.47	17.97	18.34	3,030,760	+0.39(+2.17%)
Jun 17, 2024	17.69	18.16	17.63	17.95	3,132,617	+0.10(+0.56%)
Jun 14, 2024	18.41	18.41	17.84	17.85	2,435,343	-0.86(-4.60%)
Jun 13, 2024	18.90	19.16	18.49	18.71	2,615,292	-0.20(-1.06%)
Jun 12, 2024	18.39	19.68	18.39	18.91	4,780,459	+0.57(+3.11%)
Jun 11, 2024	18.88	19.02	17.91	18.34	13,247,519	-0.11(-0.60%)
Jun 10, 2024	16.40	19.46	16.35	18.45	12,999,059	+1.90(+11.48%)
Jun 07, 2024	15.75	16.64	15.61	16.55	4,773,023	+0.69(+4.35%)
Jun 06, 2024	15.36	15.89	15.29	15.86	2,208,335	+0.41(+2.65%)
Jun 05, 2024	15.55	15.68	15.29	15.45	2,135,907	-0.01(-0.06%)
Jun 04, 2024	15.64	15.70	15.27	15.46	2,916,865	-0.27(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.