Indicators

Enerplus Corp (NY: ERF )

20.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.56	19.80	19.42	19.46	1,170,392	+0.01(+0.03%)
Jun 29, 2011	19.20	19.52	19.06	19.46	969,388	+0.43(+2.27%)
Jun 28, 2011	18.73	19.04	18.72	19.03	964,651	+0.44(+2.39%)
Jun 27, 2011	18.46	18.60	18.35	18.58	729,701	+0.02(+0.10%)
Jun 24, 2011	18.79	18.79	18.50	18.56	852,643	-0.16(-0.86%)
Jun 23, 2011	18.74	18.77	18.32	18.72	1,815,318	-0.28(-1.46%)
Jun 22, 2011	18.98	19.12	18.92	19.00	861,730	+0.00(+0.00%)
Jun 21, 2011	18.45	19.09	18.43	19.00	1,301,577	+0.69(+3.77%)
Jun 20, 2011	18.31	18.35	18.24	18.31	1,068,674	-0.08(-0.44%)
Jun 17, 2011	18.63	18.69	18.34	18.39	943,803	-0.16(-0.86%)
Jun 16, 2011	18.61	18.72	18.34	18.55	1,220,346	-0.22(-1.15%)
Jun 15, 2011	19.01	19.14	18.60	18.77	1,505,652	-0.39(-2.06%)
Jun 14, 2011	18.98	19.32	18.89	19.16	1,026,627	+0.34(+1.80%)
Jun 13, 2011	19.06	19.08	18.51	18.82	2,171,230	-0.26(-1.39%)
Jun 10, 2011	19.20	19.25	18.95	19.09	1,639,152	-0.23(-1.18%)
Jun 09, 2011	19.10	19.36	19.01	19.32	1,307,136	+0.31(+1.62%)
Jun 08, 2011	19.04	19.32	18.95	19.01	1,580,307	-0.23(-1.22%)
Jun 07, 2011	19.24	19.44	19.09	19.24	1,297,902	+0.12(+0.61%)
Jun 06, 2011	19.54	19.56	19.07	19.12	1,499,450	-0.45(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.