Indicators

China Largecap Ishares ETF (NY: FXI )

26.41 -0.06 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.78	25.14	24.75	24.95	31,129,118	+0.02(+0.09%)
Jun 27, 2013	24.79	25.07	24.79	24.92	29,848,472	+0.18(+0.71%)
Jun 26, 2013	24.75	24.85	24.55	24.75	38,379,916	+0.43(+1.77%)
Jun 25, 2013	24.26	24.47	24.05	24.32	40,214,428	+0.46(+1.93%)
Jun 24, 2013	23.76	24.05	23.48	23.86	50,004,140	-0.60(-2.44%)
Jun 21, 2013	24.52	24.79	24.07	24.45	41,033,328	+0.40(+1.65%)
Jun 20, 2013	24.63	24.65	23.77	24.06	67,612,496	-1.05(-4.17%)
Jun 19, 2013	25.52	25.70	25.04	25.10	41,397,128	-0.71(-2.75%)
Jun 18, 2013	25.75	25.86	25.68	25.81	24,997,624	+0.06(+0.23%)
Jun 17, 2013	25.75	25.97	25.65	25.75	25,325,186	+0.37(+1.47%)
Jun 14, 2013	26.10	25.72	25.25	25.38	39,618,584	-0.72(-2.75%)
Jun 13, 2013	25.62	26.19	25.56	26.10	33,927,996	+0.26(+1.01%)
Jun 12, 2013	26.03	26.07	25.68	25.84	28,959,004	-0.17(-0.66%)
Jun 11, 2013	25.89	26.17	25.81	26.01	30,456,566	-0.40(-1.50%)
Jun 10, 2013	26.48	26.49	26.23	26.40	22,262,542	-0.24(-0.90%)
Jun 07, 2013	26.61	26.83	26.42	26.64	23,532,166	-0.19(-0.70%)
Jun 06, 2013	26.46	26.87	26.45	26.83	26,640,678	+0.17(+0.64%)
Jun 05, 2013	26.89	26.96	26.62	26.66	25,539,704	-0.37(-1.35%)
Jun 04, 2013	27.32	27.32	26.87	27.02	24,314,488	-0.27(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.