Indicators

China Largecap Ishares ETF (NY: FXI )

26.47 -0.20 (-0.73%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.06	29.11	28.95	28.97	9,906,121	-0.13(-0.46%)
Jun 27, 2014	29.03	29.11	28.91	29.10	7,692,053	+0.06(+0.22%)
Jun 26, 2014	29.07	29.11	28.97	29.04	12,532,125	+0.28(+0.98%)
Jun 25, 2014	28.64	28.81	28.64	28.76	12,741,472	+0.05(+0.19%)
Jun 24, 2014	28.89	28.99	28.66	28.70	16,435,265	-0.09(-0.33%)
Jun 23, 2014	28.83	28.87	28.73	28.80	20,928,352	-0.36(-1.24%)
Jun 20, 2014	29.25	29.26	29.15	29.16	25,514,816	-0.08(-0.26%)
Jun 19, 2014	29.19	29.28	29.15	29.24	18,575,882	-0.27(-0.91%)
Jun 18, 2014	29.28	29.54	29.11	29.51	22,948,018	+0.22(+0.76%)
Jun 17, 2014	29.14	29.32	29.13	29.28	17,568,418	-0.02(-0.08%)
Jun 16, 2014	29.36	29.36	29.21	29.31	17,416,854	-0.05(-0.18%)
Jun 13, 2014	29.16	29.40	29.15	29.36	21,933,990	+0.44(+1.52%)
Jun 12, 2014	29.09	29.12	28.83	28.92	15,884,587	-0.08(-0.27%)
Jun 11, 2014	28.98	29.06	28.91	29.00	16,758,276	-0.12(-0.42%)
Jun 10, 2014	29.16	29.16	29.05	29.12	15,694,036	+0.42(+1.45%)
Jun 06, 2014	28.74	28.79	28.67	28.71	27,281,372	-0.15(-0.53%)
Jun 05, 2014	28.79	28.91	28.71	28.86	20,795,446	+0.23(+0.81%)
Jun 04, 2014	28.54	28.65	28.52	28.63	16,600,134	-0.24(-0.83%)
Jun 03, 2014	28.57	28.92	28.57	28.87	32,365,884	+0.25(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.