Indicators

China Largecap Ishares ETF (NY: FXI )

26.41 -0.06 (-0.23%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.88	37.90	37.74	37.89	18,581,164	-0.02(-0.05%)
Jun 27, 2019	37.77	37.91	37.68	37.91	19,171,514	+0.42(+1.11%)
Jun 26, 2019	37.45	37.61	37.41	37.49	19,087,866	+0.44(+1.20%)
Jun 25, 2019	37.24	37.25	37.02	37.05	23,586,486	-0.56(-1.48%)
Jun 24, 2019	37.70	37.81	37.65	37.61	18,943,826	-0.04(-0.12%)
Jun 21, 2019	37.66	37.84	37.63	37.65	25,355,682	-0.19(-0.49%)
Jun 20, 2019	37.94	38.01	37.66	37.84	37,057,404	+0.70(+1.88%)
Jun 19, 2019	37.00	37.34	36.90	37.14	32,961,068	+0.28(+0.77%)
Jun 18, 2019	36.26	36.92	36.24	36.85	56,869,236	+1.05(+2.92%)
Jun 17, 2019	35.76	35.90	35.70	35.81	16,991,186	+0.30(+0.84%)
Jun 14, 2019	35.68	35.69	35.51	35.51	17,873,012	-0.34(-0.95%)
Jun 13, 2019	35.94	35.97	35.71	35.85	14,561,292	+0.19(+0.54%)
Jun 12, 2019	35.80	35.84	35.57	35.66	30,360,880	-0.66(-1.81%)
Jun 11, 2019	36.44	36.50	36.20	36.32	34,454,380	+0.40(+1.12%)
Jun 10, 2019	35.90	36.12	35.81	35.91	26,817,644	+0.38(+1.06%)
Jun 07, 2019	35.60	35.93	35.51	35.54	31,030,110	+0.32(+0.92%)
Jun 06, 2019	35.11	35.33	35.07	35.21	19,538,284	+0.02(+0.05%)
Jun 05, 2019	35.29	35.32	35.02	35.19	26,571,030	-0.23(-0.64%)
Jun 04, 2019	35.25	35.47	35.17	35.42	29,251,050	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.