Indicators

GX MSCI Greece ETF (NY: GREK )

42.08 -0.18 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	39.62	39.81	39.53	39.77	33,828	+0.31(+0.79%)
Jun 27, 2024	39.41	39.70	39.27	39.46	17,624	-0.08(-0.20%)
Jun 26, 2024	39.54	39.57	39.35	39.54	30,834	-0.35(-0.87%)
Jun 25, 2024	39.95	40.06	39.66	39.89	15,785	-0.03(-0.07%)
Jun 24, 2024	40.08	40.36	39.92	39.92	20,654	+0.11(+0.28%)
Jun 21, 2024	39.89	39.89	39.64	39.81	12,212	-0.04(-0.11%)
Jun 20, 2024	39.93	40.01	39.68	39.85	13,148	-0.25(-0.61%)
Jun 18, 2024	40.06	40.21	39.90	40.10	25,852	+0.44(+1.11%)
Jun 17, 2024	39.20	39.85	39.20	39.66	17,959	+0.24(+0.61%)
Jun 14, 2024	39.44	39.56	39.06	39.42	61,721	-1.13(-2.79%)
Jun 13, 2024	41.01	41.03	40.41	40.55	37,465	-0.82(-1.99%)
Jun 12, 2024	41.51	41.58	41.33	41.37	18,323	+0.29(+0.70%)
Jun 11, 2024	41.08	41.25	40.88	41.08	17,345	-0.41(-1.00%)
Jun 10, 2024	41.22	41.56	41.22	41.50	26,134	+0.12(+0.30%)
Jun 07, 2024	41.56	41.67	41.37	41.37	5,848	-0.23(-0.55%)
Jun 06, 2024	41.57	41.77	41.52	41.60	7,406	+0.47(+1.14%)
Jun 05, 2024	41.01	41.38	41.01	41.13	6,158	+0.66(+1.63%)
Jun 04, 2024	40.81	40.85	40.38	40.48	27,770	-0.66(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.