Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 240.90 241.86 239.94 241.75 1,367,524 +0.99(+0.41%)
Jun 29, 2023 240.35 241.74 238.81 240.76 1,459,551 -0.88(-0.36%)
Jun 28, 2023 249.86 250.12 241.35 241.64 1,992,556 -9.99(-3.97%)
Jun 27, 2023 252.16 253.25 250.13 251.63 696,445 +0.37(+0.15%)
Jun 26, 2023 250.83 251.33 247.87 251.26 885,379 +0.43(+0.17%)
Jun 23, 2023 252.97 252.97 249.62 250.84 3,779,548 -1.18(-0.47%)
Jun 22, 2023 252.22 252.69 250.53 252.02 765,187 +1.38(+0.55%)
Jun 21, 2023 250.54 251.65 248.54 250.64 983,416 +0.42(+0.17%)
Jun 20, 2023 253.03 253.94 249.83 250.23 988,547 -2.19(-0.87%)
Jun 16, 2023 253.65 254.90 251.98 252.41 1,629,063 -0.14(-0.05%)
Jun 15, 2023 252.92 253.43 251.22 252.55 974,926 +0.26(+0.10%)
Jun 14, 2023 249.49 252.92 248.25 252.29 900,083 +2.77(+1.11%)
Jun 13, 2023 246.13 249.62 245.24 249.52 1,217,840 +2.46(+1.00%)
Jun 12, 2023 248.05 248.37 245.03 247.06 943,947 -0.61(-0.25%)
Jun 09, 2023 245.80 248.75 245.40 247.67 713,866 +0.68(+0.27%)
Jun 08, 2023 245.15 247.05 243.97 246.99 820,635 +1.86(+0.76%)
Jun 07, 2023 244.94 247.78 243.60 245.13 1,310,442 -2.02(-0.82%)
Jun 06, 2023 252.23 252.87 245.97 247.16 986,467 -4.06(-1.61%)
Jun 05, 2023 252.51 253.59 249.11 251.21 1,346,372 -1.39(-0.55%)
Jun 02, 2023 249.66 253.31 249.66 252.60 1,024,535 +1.21(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.