Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.03 -0.58 (-0.87%)

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	117.24	117.42	116.60	116.70	23,086	-0.29(-0.25%)
Jun 27, 2014	117.76	117.76	116.71	116.99	14,261	-0.20(-0.17%)
Jun 26, 2014	117.80	117.80	116.75	117.19	19,884	-0.24(-0.21%)
Jun 25, 2014	116.16	117.43	116.16	117.43	19,186	+1.04(+0.90%)
Jun 24, 2014	116.58	117.17	116.39	116.39	12,696	+0.01(+0.01%)
Jun 23, 2014	116.68	116.95	116.22	116.38	22,189	-0.32(-0.27%)
Jun 20, 2014	115.38	116.70	115.31	116.70	13,439	+1.58(+1.37%)
Jun 19, 2014	115.06	115.12	114.54	115.12	13,374	+0.05(+0.05%)
Jun 18, 2014	114.35	115.06	114.03	115.06	14,302	+0.87(+0.76%)
Jun 17, 2014	113.32	114.48	113.24	114.20	25,198	+0.69(+0.61%)
Jun 16, 2014	112.88	113.63	112.71	113.51	10,802	+0.35(+0.31%)
Jun 13, 2014	112.77	113.35	112.42	113.16	12,324	+0.21(+0.18%)
Jun 12, 2014	113.25	113.66	112.61	112.95	12,638	-0.64(-0.57%)
Jun 11, 2014	113.00	113.62	113.00	113.60	35,358	+0.33(+0.29%)
Jun 10, 2014	113.16	113.30	112.33	113.27	97,362	+0.27(+0.24%)
Jun 06, 2014	112.94	113.01	112.75	113.00	16,523	+0.24(+0.21%)
Jun 05, 2014	112.76	113.13	112.01	112.76	20,728	+0.28(+0.25%)
Jun 04, 2014	112.63	112.69	112.25	112.48	26,392	-0.33(-0.29%)
Jun 03, 2014	113.38	113.38	112.30	112.81	85,192	-0.14(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.