Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.45 -0.39 (-0.70%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.767	3.923	3.705	3.806	1,774,412	+0.03(+0.83%)
Jun 27, 2002	3.689	3.775	3.594	3.775	542,965	+0.12(+3.37%)
Jun 26, 2002	3.635	3.692	3.533	3.652	462,193	+0.01(+0.30%)
Jun 25, 2002	3.758	3.791	3.585	3.641	589,761	-0.18(-4.73%)
Jun 21, 2002	3.767	3.806	3.759	3.822	830,153	+0.09(+2.51%)
Jun 20, 2002	3.950	3.950	3.728	3.728	712,841	-0.24(-5.98%)
Jun 19, 2002	4.121	4.121	3.792	3.965	932,720	-0.17(-4.15%)
Jun 18, 2002	4.171	4.242	4.118	4.137	406,422	-0.03(-0.82%)
Jun 17, 2002	4.288	4.301	4.157	4.171	453,218	-0.10(-2.37%)
Jun 14, 2002	4.440	4.454	4.207	4.273	321,804	-0.25(-5.58%)
Jun 12, 2002	4.532	4.625	4.508	4.525	253,212	-0.01(-0.14%)
Jun 11, 2002	4.451	4.538	4.446	4.532	368,600	+0.08(+1.82%)
Jun 10, 2002	4.447	4.508	4.447	4.451	470,526	+0.00(+0.11%)
Jun 07, 2002	4.383	4.454	4.329	4.446	238,468	+0.08(+1.79%)
Jun 06, 2002	4.455	4.468	4.352	4.368	303,855	-0.09(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.