Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.74 -0.10 (-0.18%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.611 8.653 8.584 8.602 185,261 -0.04(-0.49%)
Jun 28, 2007 8.589 8.653 8.589 8.644 120,516 +0.04(+0.46%)
Jun 27, 2007 8.511 8.606 8.510 8.604 90,387 +0.08(+0.96%)
Jun 26, 2007 8.508 8.570 8.466 8.522 293,598 +0.10(+1.15%)
Jun 25, 2007 8.502 8.536 8.414 8.425 219,878 -0.10(-1.13%)
Jun 22, 2007 8.547 8.547 8.480 8.522 424,371 -0.07(-0.87%)
Jun 21, 2007 8.580 8.605 8.555 8.597 63,463 -0.00(-0.02%)
Jun 20, 2007 8.706 8.706 8.589 8.598 400,012 -0.09(-1.08%)
Jun 19, 2007 8.656 8.698 8.639 8.692 58,976 +0.01(+0.09%)
Jun 18, 2007 8.662 8.698 8.662 8.684 40,385 -0.01(-0.07%)
Jun 15, 2007 8.666 8.691 8.659 8.691 76,925 +0.09(+1.09%)
Jun 14, 2007 8.580 8.611 8.580 8.597 42,950 +0.02(+0.24%)
Jun 13, 2007 8.485 8.577 8.485 8.577 239,750 +0.09(+1.05%)
Jun 12, 2007 8.520 8.553 8.481 8.488 319,881 -0.06(-0.69%)
Jun 11, 2007 8.552 8.578 8.545 8.547 51,283 +0.02(+0.20%)
Jun 08, 2007 8.496 8.572 8.481 8.530 216,673 +0.01(+0.11%)
Jun 07, 2007 8.633 8.633 8.520 8.520 79,489 -0.12(-1.41%)
Jun 06, 2007 8.630 8.645 8.611 8.642 91,669 -0.02(-0.25%)
Jun 05, 2007 8.681 8.681 8.640 8.664 112,823 -0.05(-0.52%)
Jun 04, 2007 8.661 8.709 8.658 8.709 55,770 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.