Indicators

US Healthcare Ishares ETF (NY: IYH )

65.63 -0.28 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.52	19.57	19.39	19.39	336,123	-0.13(-0.67%)
Jun 27, 2013	19.55	19.63	19.51	19.52	216,004	+0.08(+0.41%)
Jun 26, 2013	19.31	19.53	19.31	19.44	277,120	+0.20(+1.07%)
Jun 25, 2013	19.27	19.31	19.11	19.24	554,252	+0.11(+0.60%)
Jun 24, 2013	19.09	19.29	18.95	19.12	2,417,754	-0.17(-0.88%)
Jun 21, 2013	19.20	19.40	19.10	19.29	503,548	+0.20(+1.04%)
Jun 20, 2013	19.47	19.47	19.04	19.09	737,613	-0.51(-2.62%)
Jun 19, 2013	19.93	19.94	19.61	19.61	325,771	-0.32(-1.59%)
Jun 18, 2013	19.80	19.94	19.78	19.93	235,233	+0.17(+0.85%)
Jun 17, 2013	19.84	19.92	19.67	19.76	223,098	+0.03(+0.17%)
Jun 14, 2013	19.74	19.84	19.70	19.72	311,650	-0.05(-0.27%)
Jun 13, 2013	19.45	19.79	19.34	19.78	232,715	+0.29(+1.50%)
Jun 12, 2013	19.80	19.84	19.49	19.49	296,035	-0.20(-1.00%)
Jun 11, 2013	19.63	19.80	19.53	19.68	657,846	-0.09(-0.45%)
Jun 10, 2013	19.78	19.80	19.69	19.77	538,931	+0.05(+0.24%)
Jun 07, 2013	19.64	19.80	19.64	19.73	276,102	+0.22(+1.13%)
Jun 06, 2013	19.25	19.51	19.15	19.50	357,995	+0.26(+1.38%)
Jun 05, 2013	19.49	19.59	19.20	19.24	476,599	-0.29(-1.49%)
Jun 04, 2013	19.69	19.75	19.45	19.53	387,555	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.