Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithia Motors (NY: LAD )

263.58 +8.42 (+3.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.381 5.529 5.303 5.381 7,011 +0.03(+0.49%)
Jun 29, 2010 5.738 5.738 5.303 5.355 343,676 -0.61(-10.22%)
Jun 25, 2010 5.965 6.121 5.895 5.965 390,517 -0.02(-0.29%)
Jun 24, 2010 5.982 6.243 5.956 5.982 122 -0.21(-3.38%)
Jun 23, 2010 6.104 6.365 6.026 6.191 480,636 +0.10(+1.72%)
Jun 22, 2010 6.087 6.539 6.061 6.087 605 -0.32(-5.03%)
Jun 21, 2010 6.957 6.957 6.348 6.409 373,128 -0.32(-4.79%)
Jun 18, 2010 6.731 6.879 6.705 6.731 178,550 -0.02(-0.26%)
Jun 17, 2010 6.748 6.905 6.653 6.748 110,566 -0.16(-2.27%)
Jun 16, 2010 6.940 7.105 6.818 6.905 284,884 -0.14(-1.98%)
Jun 15, 2010 7.045 7.079 6.740 7.045 1,051 +0.20(+2.93%)
Jun 14, 2010 6.661 6.966 6.661 6.844 245,189 +0.22(+3.29%)
Jun 11, 2010 6.400 6.653 6.348 6.627 178,169 +0.06(+0.93%)
Jun 10, 2010 6.566 6.583 6.313 6.566 977 +0.35(+5.60%)
Jun 09, 2010 6.513 6.705 6.174 6.217 288,650 -0.20(-3.12%)
Jun 08, 2010 6.679 6.696 6.352 6.418 630,944 -0.14(-2.12%)
Jun 07, 2010 7.018 7.018 6.539 6.557 256,629 -0.37(-5.28%)
Jun 04, 2010 6.923 7.088 6.879 6.923 274,359 -0.35(-4.79%)
Jun 03, 2010 7.271 7.288 6.870 7.271 240,151 +0.37(+5.43%)
Jun 02, 2010 6.896 6.914 6.470 6.896 310,688 +0.28(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.