Indicators

Lithia Motors (NY: LAD )

263.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	48.79	49.19	48.47	48.48	813,128	-0.59(-1.20%)
Jun 27, 2013	48.27	49.60	48.12	49.07	328,921	+1.14(+2.37%)
Jun 26, 2013	46.93	48.21	46.36	47.94	281,430	+1.58(+3.41%)
Jun 25, 2013	46.03	46.89	45.76	46.35	446,357	+0.77(+1.70%)
Jun 24, 2013	46.75	46.75	43.82	45.58	664,161	-1.92(-4.04%)
Jun 21, 2013	48.93	49.19	46.88	47.50	581,574	-1.22(-2.50%)
Jun 20, 2013	49.34	49.56	48.25	48.72	534,574	-1.60(-3.18%)
Jun 19, 2013	51.10	51.25	50.29	50.32	214,164	-0.65(-1.27%)
Jun 18, 2013	50.02	51.07	49.84	50.97	188,814	+1.16(+2.32%)
Jun 17, 2013	50.19	50.51	49.23	49.81	313,328	+0.42(+0.85%)
Jun 14, 2013	50.16	50.59	48.96	49.39	293,866	-0.76(-1.52%)
Jun 13, 2013	48.65	50.28	48.36	50.16	219,876	+1.46(+2.99%)
Jun 12, 2013	51.74	51.74	48.68	48.70	365,383	-1.17(-2.35%)
Jun 11, 2013	50.06	50.40	49.63	49.87	367,587	-0.98(-1.93%)
Jun 10, 2013	50.32	51.22	49.90	50.86	303,817	+1.01(+2.03%)
Jun 07, 2013	48.09	50.02	48.04	49.85	207,195	+2.02(+4.22%)
Jun 06, 2013	47.05	47.86	46.87	47.83	203,558	+0.70(+1.49%)
Jun 05, 2013	49.29	49.55	46.95	47.13	474,049	-2.39(-4.83%)
Jun 04, 2013	49.43	51.87	48.91	49.52	482,323	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.