Indicators

Macy's (NY: M )

20.12 +0.04 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.257	6.325	6.194	6.210	5,032,408	-0.08(-1.32%)
Jun 27, 2002	6.257	6.293	6.096	6.293	2,656,374	+0.13(+2.13%)
Jun 26, 2002	5.952	6.257	5.952	6.161	4,483,232	-0.02(-0.33%)
Jun 25, 2002	6.257	6.462	6.157	6.182	3,310,399	-0.01(-0.20%)
Jun 21, 2002	6.233	6.330	6.227	6.194	4,921,805	-0.15(-2.37%)
Jun 20, 2002	6.601	6.602	6.343	6.344	3,985,841	-0.27(-4.09%)
Jun 19, 2002	6.573	6.648	6.554	6.615	3,922,548	+0.04(+0.67%)
Jun 18, 2002	6.577	6.627	6.541	6.571	927,014	-0.08(-1.15%)
Jun 17, 2002	6.288	6.651	6.288	6.648	4,147,589	+0.36(+5.72%)
Jun 14, 2002	6.343	6.343	6.119	6.288	7,075,355	-0.14(-2.14%)
Jun 12, 2002	6.429	6.491	6.394	6.426	3,646,042	-0.02(-0.36%)
Jun 11, 2002	6.523	6.663	6.421	6.449	2,412,794	-0.07(-1.13%)
Jun 10, 2002	6.474	6.585	6.465	6.523	2,699,848	+0.09(+1.36%)
Jun 07, 2002	6.351	6.523	6.351	6.435	4,948,337	+0.04(+0.56%)
Jun 06, 2002	6.510	6.510	6.347	6.399	6,584,037	-0.11(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.