Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7279 -0.0021 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.400 1.500 1.400 1.500 29,409 +0.05(+3.45%)
Jun 29, 2017 1.495 1.500 1.450 1.450 13,604 +0.00(+0.00%)
Jun 28, 2017 1.550 1.550 1.450 1.450 39,583 -0.05(-3.33%)
Jun 27, 2017 1.600 1.600 1.500 1.500 12,728 -0.05(-3.23%)
Jun 26, 2017 1.650 1.650 1.550 1.550 51,159 -0.10(-6.06%)
Jun 23, 2017 1.650 1.650 1.500 1.650 85,269 +0.05(+3.12%)
Jun 22, 2017 1.505 1.650 1.500 1.600 46,489 +0.05(+3.23%)
Jun 21, 2017 1.500 1.600 1.500 1.550 3,815 +0.05(+3.33%)
Jun 20, 2017 1.500 1.550 1.500 1.500 9,798 -0.05(-3.23%)
Jun 19, 2017 1.500 1.600 1.500 1.550 9,934 +0.00(+0.00%)
Jun 16, 2017 1.500 1.600 1.450 1.550 50,321 +0.03(+1.64%)
Jun 15, 2017 1.550 1.650 1.500 1.525 71,735 -0.08(-4.69%)
Jun 14, 2017 1.600 1.650 1.550 1.600 20,750 -0.05(-3.03%)
Jun 13, 2017 1.750 1.750 1.645 1.650 87,396 -0.02(-1.22%)
Jun 12, 2017 1.550 1.800 1.550 1.670 332,346 +0.22(+15.19%)
Jun 09, 2017 1.505 1.505 1.450 1.450 3,235 -0.05(-3.33%)
Jun 08, 2017 1.600 1.600 1.455 1.500 42,617 -0.10(-6.25%)
Jun 07, 2017 1.519 1.600 1.450 1.600 7,770 +0.10(+6.67%)
Jun 06, 2017 1.450 1.600 1.450 1.500 51,090 +0.00(+0.00%)
Jun 05, 2017 1.350 1.529 1.343 1.500 28,261 +0.15(+11.11%)
Jun 02, 2017 1.400 1.400 1.250 1.350 23,793 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.