Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7200 -0.0100 (-1.37%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8997 0.9200 0.8700 0.8705 52,482 -0.03(-2.85%)
Jun 29, 2023 0.8879 0.9000 0.8581 0.8960 34,970 +0.01(+0.94%)
Jun 28, 2023 0.9000 0.9159 0.8877 0.8877 30,049 -0.01(-0.57%)
Jun 27, 2023 0.9300 0.9300 0.7200 0.8928 152,183 -0.02(-2.56%)
Jun 26, 2023 0.9200 0.9500 0.9100 0.9163 50,730 +0.01(+0.69%)
Jun 23, 2023 0.9800 1.000 0.9100 0.9100 203,225 -0.07(-7.14%)
Jun 22, 2023 1.040 1.050 0.9800 0.9800 124,185 -0.04(-3.92%)
Jun 21, 2023 1.020 1.050 0.9804 1.020 154,167 -0.04(-3.77%)
Jun 20, 2023 1.060 1.100 1.060 1.060 45,906 -0.02(-1.85%)
Jun 16, 2023 1.070 1.080 0.9800 1.080 341,097 +0.03(+2.86%)
Jun 15, 2023 1.140 1.150 1.040 1.050 118,994 -0.05(-4.55%)
Jun 14, 2023 1.130 1.178 1.100 1.100 82,563 -0.05(-4.35%)
Jun 13, 2023 1.140 1.190 1.121 1.150 85,993 -0.01(-0.86%)
Jun 12, 2023 1.110 1.170 1.100 1.160 132,463 +0.03(+2.65%)
Jun 09, 2023 1.080 1.220 1.060 1.130 414,783 +0.09(+8.65%)
Jun 08, 2023 1.030 1.070 1.030 1.040 65,376 -0.03(-2.80%)
Jun 07, 2023 1.060 1.070 1.000 1.070 91,677 +0.07(+7.00%)
Jun 06, 2023 1.040 1.050 1.000 1.000 69,416 -0.04(-3.85%)
Jun 05, 2023 1.040 1.080 1.040 1.040 90,458 +0.00(+0.00%)
Jun 02, 2023 1.030 1.060 1.020 1.040 150,513 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.