Indicators

Miniso Group Holding Ltd ADR (NY: MNSO )

16.46 -0.20 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	19.11	19.49	19.00	19.07	1,021,002	+0.01(+0.05%)
Jun 27, 2024	19.05	19.23	18.82	19.06	630,388	-0.15(-0.78%)
Jun 26, 2024	19.47	19.51	19.03	19.21	987,591	-0.22(-1.13%)
Jun 25, 2024	19.66	19.80	19.05	19.43	1,282,243	-0.48(-2.41%)
Jun 24, 2024	20.19	20.53	19.84	19.91	749,119	-0.79(-3.82%)
Jun 21, 2024	20.29	20.71	20.17	20.70	1,229,301	-0.20(-0.96%)
Jun 20, 2024	20.76	20.98	20.46	20.90	1,513,114	+0.45(+2.20%)
Jun 18, 2024	20.73	20.83	20.40	20.45	777,887	-0.25(-1.21%)
Jun 17, 2024	20.79	21.00	20.48	20.70	1,052,695	+0.05(+0.24%)
Jun 14, 2024	20.74	20.75	20.39	20.65	1,070,056	-0.41(-1.95%)
Jun 13, 2024	21.50	21.62	20.86	21.06	636,783	-0.42(-1.96%)
Jun 12, 2024	21.42	21.87	21.12	21.48	891,493	+0.23(+1.08%)
Jun 11, 2024	21.39	21.66	21.18	21.25	663,388	-0.44(-2.03%)
Jun 10, 2024	21.52	21.70	21.37	21.69	354,548	+0.22(+1.02%)
Jun 07, 2024	21.52	21.91	21.37	21.47	602,325	-0.09(-0.42%)
Jun 06, 2024	21.68	21.96	21.20	21.56	1,694,086	-0.25(-1.15%)
Jun 05, 2024	22.56	22.75	21.56	21.81	1,530,888	-0.97(-4.26%)
Jun 04, 2024	23.00	23.34	22.53	22.78	1,333,064	-0.42(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.