Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 29.04 30.52 29.00 30.17 884,534 +1.81(+6.37%)
Jun 28, 2012 28.84 28.89 27.88 28.36 769,995 -0.71(-2.45%)
Jun 27, 2012 28.65 29.23 28.65 29.07 355,636 +0.51(+1.77%)
Jun 26, 2012 27.99 28.78 27.99 28.57 331,145 +0.69(+2.46%)
Jun 25, 2012 28.20 28.47 27.77 27.88 296,240 -0.55(-1.94%)
Jun 22, 2012 28.23 28.65 28.03 28.43 431,644 +0.43(+1.55%)
Jun 21, 2012 28.73 29.16 27.96 28.00 513,416 -0.55(-1.93%)
Jun 20, 2012 28.16 28.83 27.86 28.55 310,034 +0.36(+1.28%)
Jun 19, 2012 28.12 28.41 27.81 28.19 393,692 +0.14(+0.48%)
Jun 18, 2012 27.86 28.31 27.75 28.05 400,127 -0.02(-0.06%)
Jun 15, 2012 27.75 28.49 27.57 28.07 621,903 +0.42(+1.54%)
Jun 14, 2012 27.30 27.94 27.13 27.65 432,112 +0.34(+1.26%)
Jun 13, 2012 27.38 27.66 27.06 27.30 443,763 -0.08(-0.30%)
Jun 12, 2012 27.20 27.47 26.92 27.38 368,715 +0.34(+1.27%)
Jun 11, 2012 28.06 28.45 27.02 27.04 385,198 -0.73(-2.63%)
Jun 08, 2012 27.48 27.87 27.29 27.77 380,674 +0.23(+0.82%)
Jun 07, 2012 28.97 29.23 27.48 27.55 832,383 -0.98(-3.45%)
Jun 06, 2012 28.11 29.16 28.11 28.53 783,088 +0.59(+2.10%)
Jun 05, 2012 26.61 28.15 26.26 27.94 1,198,782 +1.80(+6.87%)
Jun 04, 2012 26.39 26.64 25.98 26.15 706,672 -0.21(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.