Indicators

Prudential Financial (NY: PRU )

121.36 -0.44 (-0.36%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	116.18	116.98	115.45	115.87	2,282,672	-0.14(-0.12%)
Jun 27, 2024	116.13	116.75	115.41	116.01	969,146	-0.29(-0.25%)
Jun 26, 2024	116.60	116.76	115.12	116.30	1,292,826	-0.96(-0.82%)
Jun 25, 2024	117.77	118.32	116.73	117.26	1,137,154	-0.56(-0.48%)
Jun 24, 2024	116.86	118.72	116.64	117.82	1,491,663	+1.41(+1.21%)
Jun 21, 2024	116.02	116.57	115.41	116.41	3,297,592	+0.68(+0.59%)
Jun 20, 2024	114.27	115.94	113.85	115.73	1,231,444	+1.36(+1.18%)
Jun 18, 2024	113.17	114.42	112.88	114.37	1,114,513	+1.15(+1.01%)
Jun 17, 2024	111.89	113.37	111.57	113.22	1,318,276	+1.38(+1.24%)
Jun 14, 2024	111.50	112.13	110.91	111.84	1,077,321	-0.85(-0.75%)
Jun 13, 2024	113.67	113.67	111.68	112.69	1,104,388	-0.98(-0.86%)
Jun 12, 2024	114.00	115.23	112.95	113.67	1,512,519	+0.65(+0.58%)
Jun 11, 2024	115.38	115.38	112.49	113.02	1,812,846	-3.04(-2.62%)
Jun 10, 2024	116.07	116.50	115.12	116.05	1,323,356	-0.46(-0.40%)
Jun 07, 2024	115.74	117.37	115.56	116.52	940,914	+0.62(+0.54%)
Jun 06, 2024	116.50	116.91	115.35	115.89	1,108,509	-0.51(-0.44%)
Jun 05, 2024	116.64	117.12	114.95	116.41	1,624,246	-0.25(-0.21%)
Jun 04, 2024	117.38	118.51	116.44	116.66	1,484,188	-1.62(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.