Indicators

Donnelley R.R. & Sons Company (NY: RRD )

10.84 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.944	2.021	1.895	1.905	1,533,999	-0.05(-2.48%)
Jun 27, 2019	1.886	1.963	1.876	1.953	1,358,025	+0.06(+3.06%)
Jun 26, 2019	2.002	2.011	1.857	1.895	2,213,392	-0.09(-4.39%)
Jun 25, 2019	2.147	2.156	1.982	1.982	1,813,399	-0.15(-6.82%)
Jun 24, 2019	2.272	2.326	2.118	2.127	2,346,798	-0.15(-6.78%)
Jun 21, 2019	2.098	2.292	1.963	2.282	5,707,875	+0.16(+7.76%)
Jun 20, 2019	2.098	2.156	2.031	2.118	1,691,844	+0.06(+2.82%)
Jun 19, 2019	2.040	2.137	2.031	2.060	1,560,086	+0.02(+0.95%)
Jun 18, 2019	2.147	2.195	2.040	2.040	1,515,173	-0.08(-3.65%)
Jun 17, 2019	2.050	2.161	2.031	2.118	1,020,142	+0.07(+3.30%)
Jun 14, 2019	2.108	2.146	2.031	2.050	1,072,269	-0.06(-2.75%)
Jun 13, 2019	2.156	2.235	2.079	2.108	2,513,334	-0.04(-1.80%)
Jun 12, 2019	2.214	2.248	2.137	2.147	827,567	-0.07(-3.06%)
Jun 11, 2019	2.224	2.282	2.195	2.214	1,429,433	+0.02(+0.88%)
Jun 10, 2019	2.214	2.263	2.176	2.195	843,098	-0.01(-0.44%)
Jun 07, 2019	2.185	2.243	2.137	2.205	818,808	+0.03(+1.33%)
Jun 06, 2019	2.205	2.213	2.127	2.176	779,624	-0.04(-1.75%)
Jun 05, 2019	2.418	2.447	2.156	2.214	1,194,319	-0.18(-7.66%)
Jun 04, 2019	2.253	2.398	2.253	2.398	3,529,341	+0.17(+7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.