Indicators

SAP Ag ADR (NY: SAP )

199.39 -2.32 (-1.15%)

Streaming Delayed Price Updated: 1:50 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	201.76	204.33	200.89	201.71	843,472	+0.96(+0.48%)
Jun 27, 2024	199.67	201.45	199.61	200.75	763,210	+2.16(+1.09%)
Jun 26, 2024	197.33	199.34	197.04	198.59	1,205,695	+2.85(+1.46%)
Jun 25, 2024	193.01	195.79	192.41	195.74	696,137	+4.05(+2.11%)
Jun 24, 2024	192.14	193.33	191.59	191.69	709,854	-2.47(-1.27%)
Jun 21, 2024	192.88	194.30	192.01	194.16	650,838	+2.69(+1.40%)
Jun 20, 2024	190.49	193.44	190.21	191.47	1,168,790	+2.85(+1.51%)
Jun 18, 2024	188.80	189.82	188.45	188.62	681,623	-1.40(-0.74%)
Jun 17, 2024	188.71	190.41	188.17	190.02	1,070,255	+2.20(+1.17%)
Jun 14, 2024	188.16	188.69	186.50	187.82	1,359,746	-4.60(-2.39%)
Jun 13, 2024	195.10	195.52	190.33	192.42	909,625	-4.78(-2.42%)
Jun 12, 2024	195.17	197.43	194.90	197.20	1,325,123	+8.46(+4.48%)
Jun 11, 2024	187.19	189.55	186.40	188.74	1,006,308	-1.50(-0.79%)
Jun 10, 2024	188.83	190.51	188.75	190.24	456,279	-0.86(-0.45%)
Jun 07, 2024	191.73	192.33	190.91	191.10	512,919	-1.94(-1.00%)
Jun 06, 2024	194.31	194.47	192.70	193.04	852,121	+4.29(+2.27%)
Jun 05, 2024	186.17	188.78	185.37	188.75	697,673	+4.53(+2.46%)
Jun 04, 2024	184.00	184.99	183.23	184.22	470,461	-0.02(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.