Indicators

Stag Industrial Inc (NY: STAG )

35.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.981	7.015	6.912	7.015	98,689	+0.05(+0.74%)
Jun 29, 2011	7.015	7.050	6.889	6.964	130,450	-0.04(-0.57%)
Jun 28, 2011	7.027	7.090	6.889	7.004	245,845	-0.02(-0.24%)
Jun 27, 2011	7.010	7.101	6.872	7.021	216,897	+0.01(+0.16%)
Jun 24, 2011	7.158	7.193	6.906	7.010	2,926,154	-0.17(-2.31%)
Jun 23, 2011	7.273	7.273	6.918	7.176	187,592	-0.03(-0.40%)
Jun 22, 2011	7.164	7.204	7.050	7.204	135,626	-0.01(-0.08%)
Jun 21, 2011	7.021	7.239	6.929	7.210	195,991	+0.21(+3.03%)
Jun 20, 2011	6.987	7.038	6.958	6.998	131,175	+0.04(+0.58%)
Jun 17, 2011	7.004	7.004	6.878	6.958	242,571	+0.00(+0.00%)
Jun 16, 2011	6.918	7.010	6.918	6.958	227,915	+0.02(+0.33%)
Jun 15, 2011	6.769	6.969	6.632	6.935	211,136	+0.00(+0.00%)
Jun 14, 2011	7.044	7.044	6.901	6.935	349,252	-0.11(-1.54%)
Jun 13, 2011	7.044	7.044	6.815	7.044	195,038	+0.01(+0.16%)
Jun 10, 2011	6.987	7.044	6.935	7.032	163,509	+0.02(+0.24%)
Jun 09, 2011	7.067	7.067	6.941	7.015	81,985	+0.01(+0.08%)
Jun 08, 2011	7.021	7.061	6.975	7.010	71,724	-0.04(-0.57%)
Jun 07, 2011	7.004	7.136	6.964	7.050	78,347	+0.01(+0.16%)
Jun 06, 2011	7.010	7.055	6.895	7.038	76,640	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.