Indicators

GX Uranium ETF (NY: URA )

28.00 +0.82 (+3.02%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	29.85	29.95	28.74	28.95	2,459,265	-0.63(-2.13%)
Jun 27, 2024	29.27	29.70	29.13	29.58	2,322,246	+0.50(+1.74%)
Jun 26, 2024	28.73	29.22	28.73	29.07	3,591,180	+0.24(+0.83%)
Jun 25, 2024	29.02	29.10	28.54	28.84	2,707,974	-0.30(-1.03%)
Jun 24, 2024	29.65	29.77	29.05	29.13	2,062,469	-0.47(-1.59%)
Jun 21, 2024	29.81	29.94	29.30	29.60	2,075,088	-0.50(-1.66%)
Jun 20, 2024	30.22	30.26	29.80	30.10	2,588,764	+0.04(+0.13%)
Jun 18, 2024	29.47	30.23	29.36	30.06	2,713,574	+0.73(+2.49%)
Jun 17, 2024	29.45	29.71	29.12	29.33	1,828,864	-0.20(-0.68%)
Jun 14, 2024	29.81	29.97	29.43	29.53	1,742,975	-0.38(-1.27%)
Jun 13, 2024	29.77	30.27	29.74	29.91	3,140,634	+0.05(+0.17%)
Jun 12, 2024	29.59	30.07	29.33	29.86	3,295,683	+0.91(+3.14%)
Jun 11, 2024	29.82	29.91	28.76	28.96	3,810,009	-1.33(-4.39%)
Jun 10, 2024	29.99	30.56	29.99	30.28	1,593,891	+0.35(+1.17%)
Jun 07, 2024	30.92	30.92	29.88	29.93	2,289,358	-1.19(-3.82%)
Jun 06, 2024	30.74	31.40	30.69	31.12	2,451,761	+0.60(+1.96%)
Jun 05, 2024	30.98	31.24	30.39	30.52	3,141,099	-0.13(-0.42%)
Jun 04, 2024	31.17	31.21	30.23	30.65	5,227,746	-0.88(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.