Indicators

US REIT Ishares Core ETF (NY: USRT )

52.53 +0.43 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.53	27.60	27.30	27.39	53,690	+0.36(+1.32%)
Jun 26, 2013	26.99	27.13	26.89	27.03	47,699	+0.39(+1.46%)
Jun 25, 2013	26.49	26.73	26.28	26.64	119,480	+0.23(+0.87%)
Jun 24, 2013	26.03	26.64	25.68	26.41	14,461	+0.13(+0.48%)
Jun 21, 2013	26.08	26.55	25.88	26.29	92,648	+0.26(+1.00%)
Jun 20, 2013	26.53	26.83	25.83	26.03	43,397	-1.01(-3.73%)
Jun 19, 2013	27.77	28.02	27.03	27.03	17,718	-0.89(-3.18%)
Jun 18, 2013	27.83	28.09	27.83	27.92	39,508	+0.09(+0.31%)
Jun 17, 2013	28.06	28.09	27.69	27.84	11,649	-0.07(-0.24%)
Jun 14, 2013	27.75	28.14	27.69	27.90	6,095	+0.09(+0.34%)
Jun 13, 2013	27.02	27.81	27.01	27.81	15,121	+0.87(+3.22%)
Jun 12, 2013	27.37	27.37	26.94	26.94	17,609	-0.38(-1.39%)
Jun 11, 2013	27.47	27.58	27.32	27.32	64,917	-0.47(-1.71%)
Jun 10, 2013	28.09	28.09	27.74	27.80	7,666	-0.10(-0.35%)
Jun 07, 2013	28.10	28.10	27.65	27.89	33,116	-0.15(-0.54%)
Jun 06, 2013	27.54	28.04	27.41	28.04	18,575	+0.45(+1.62%)
Jun 05, 2013	27.84	27.86	27.51	27.60	24,233	-0.24(-0.86%)
Jun 04, 2013	28.18	28.22	27.84	27.84	43,473	-0.35(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.