Indicators

Whitestone REIT (NY: WSR )

12.60 -0.09 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.907	5.907	5.870	5.893	89,356	-0.01(-0.24%)
Jun 29, 2011	5.902	5.907	5.791	5.907	63,488	+0.00(+0.00%)
Jun 28, 2011	5.907	5.990	5.879	5.907	185,172	+0.00(+0.00%)
Jun 27, 2011	5.911	5.930	5.879	5.907	247,201	+0.00(+0.00%)
Jun 24, 2011	5.842	5.939	5.796	5.907	1,462,099	+0.02(+0.39%)
Jun 23, 2011	5.935	6.037	5.833	5.884	141,810	-0.07(-1.17%)
Jun 22, 2011	5.935	5.953	5.907	5.953	63,335	+0.02(+0.39%)
Jun 21, 2011	5.907	5.953	5.842	5.930	109,622	+0.02(+0.39%)
Jun 20, 2011	5.828	5.949	5.828	5.907	162,665	-0.01(-0.16%)
Jun 17, 2011	5.925	5.935	5.823	5.916	69,171	-0.01(-0.23%)
Jun 16, 2011	5.884	5.953	5.856	5.930	80,044	+0.06(+1.03%)
Jun 15, 2011	5.967	5.967	5.823	5.870	86,826	-0.07(-1.17%)
Jun 14, 2011	6.009	6.018	5.791	5.939	105,288	+0.01(+0.16%)
Jun 13, 2011	5.930	6.009	5.898	5.930	161,918	+0.02(+0.39%)
Jun 10, 2011	5.949	5.953	5.796	5.907	104,228	-0.04(-0.70%)
Jun 09, 2011	5.865	5.953	5.819	5.949	97,003	+0.08(+1.42%)
Jun 08, 2011	5.837	5.930	5.805	5.865	87,836	+0.03(+0.48%)
Jun 07, 2011	5.856	5.907	5.833	5.837	127,725	-0.03(-0.47%)
Jun 06, 2011	5.902	5.923	5.837	5.865	49,473	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.