Indicators

Whitestone REIT (NY: WSR )

12.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.596	9.741	9.581	9.665	501,430	+0.11(+1.12%)
Jun 27, 2019	9.429	9.558	9.421	9.558	250,424	+0.18(+1.87%)
Jun 26, 2019	9.558	9.627	9.368	9.383	371,807	-0.15(-1.60%)
Jun 25, 2019	9.635	9.680	9.528	9.536	271,814	-0.08(-0.87%)
Jun 24, 2019	9.833	9.848	9.619	9.619	286,193	-0.17(-1.71%)
Jun 21, 2019	9.810	9.817	9.711	9.787	445,102	-0.06(-0.62%)
Jun 20, 2019	9.924	9.924	9.810	9.848	272,377	-0.01(-0.08%)
Jun 19, 2019	9.863	9.932	9.810	9.855	339,402	-0.02(-0.23%)
Jun 18, 2019	9.840	9.901	9.787	9.878	413,115	+0.09(+0.93%)
Jun 17, 2019	9.695	9.817	9.695	9.787	342,428	+0.11(+1.10%)
Jun 14, 2019	9.718	9.734	9.604	9.680	198,786	-0.04(-0.39%)
Jun 13, 2019	9.627	9.718	9.589	9.718	284,171	+0.13(+1.35%)
Jun 12, 2019	9.665	9.734	9.570	9.589	272,303	-0.07(-0.71%)
Jun 11, 2019	9.551	9.657	9.513	9.657	316,500	+0.14(+1.44%)
Jun 10, 2019	9.642	9.642	9.436	9.520	344,451	-0.14(-1.42%)
Jun 07, 2019	9.650	9.711	9.596	9.657	173,576	+0.01(+0.08%)
Jun 06, 2019	9.680	9.726	9.520	9.650	223,618	-0.02(-0.24%)
Jun 05, 2019	9.589	9.680	9.520	9.673	259,686	+0.12(+1.28%)
Jun 04, 2019	9.589	9.650	9.452	9.551	246,362	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.