Indicators

Advantest Corp ADR (OP: ATEYY )

34.37 -0.03 (-0.08%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		25.83	25.83	25.83	1	+0.00(+0.00%)
Jun 26, 2019		25.83	25.83	25.83	0	+0.00(+0.00%)
Jun 24, 2019		25.83	25.83	25.83	0	+0.38(+1.47%)
Jun 20, 2019		25.45	25.45	25.45	0	+1.54(+6.46%)
Jun 19, 2019		23.91	23.91	23.91	3,648	+0.00(+0.00%)
Jun 18, 2019	23.67	23.91	23.67	23.91	3,988	-1.41(-5.57%)
Jun 17, 2019		25.32	25.32	25.32	32	+0.00(+0.00%)
Jun 14, 2019		25.32	25.32	25.32	189	+0.00(+0.00%)
Jun 13, 2019		25.32	25.32	25.32	120	+0.00(+0.00%)
Jun 12, 2019	24.99	25.32	24.99	25.32	4,319	-1.23(-4.61%)
Jun 11, 2019	26.55	26.55	26.55	26.55	367	+2.34(+9.66%)
Jun 10, 2019		24.21	24.21	24.21	1	+0.00(+0.00%)
Jun 07, 2019		24.21	24.21	24.21	26	+0.00(+0.00%)
Jun 06, 2019	24.21	24.21	24.21	24.21	156	-0.55(-2.24%)
Jun 05, 2019	24.76	24.76	24.76	24.76	101	+0.48(+1.98%)
Jun 04, 2019	24.21	24.28	24.21	24.28	246	+0.83(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.