Indicators

Grayscale Ethereum Trust [Eth] (OP: ETHE )

29.62 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	32.24	32.41	31.36	31.40	1,651,413	-0.75(-2.33%)
Jun 27, 2024	31.83	32.35	31.83	32.15	1,234,552	+0.42(+1.32%)
Jun 26, 2024	31.43	31.73	30.90	31.73	997,513	-0.04(-0.13%)
Jun 25, 2024	31.13	31.85	31.12	31.77	2,916,458	+1.17(+3.82%)
Jun 24, 2024	30.97	31.05	30.15	30.60	3,408,875	-2.27(-6.90%)
Jun 21, 2024	32.25	32.88	32.13	32.87	1,681,964	+0.09(+0.27%)
Jun 20, 2024	32.87	33.06	32.37	32.78	2,380,498	+1.07(+3.37%)
Jun 18, 2024	31.41	31.99	31.29	31.71	2,851,042	-1.32(-4.00%)
Jun 17, 2024	32.32	33.19	32.16	33.03	3,301,426	+1.87(+6.01%)
Jun 14, 2024	32.34	32.47	30.78	31.16	3,825,246	-0.94(-2.93%)
Jun 13, 2024	32.52	32.82	31.70	32.10	4,511,944	-0.65(-1.98%)
Jun 12, 2024	33.35	33.95	32.69	32.75	2,616,551	+0.45(+1.39%)
Jun 11, 2024	32.86	32.91	31.93	32.30	4,134,056	-1.85(-5.42%)
Jun 10, 2024	34.24	34.53	34.05	34.15	2,099,455	-0.19(-0.55%)
Jun 07, 2024	35.33	35.55	33.20	34.34	2,523,611	-0.89(-2.53%)
Jun 06, 2024	35.76	35.91	35.13	35.23	1,698,273	-0.78(-2.17%)
Jun 05, 2024	35.36	36.03	35.17	36.01	3,191,578	+0.68(+1.94%)
Jun 04, 2024	35.06	35.59	35.01	35.33	1,868,728	+0.29(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.