Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0213 -0.0037 (-14.80%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.190 1.200 1.150 1.180 170,713 +0.00(+0.34%)
Jun 28, 2018 1.165 1.200 1.140 1.176 151,256 +0.02(+1.38%)
Jun 27, 2018 1.130 1.190 1.110 1.160 115,165 +0.02(+1.75%)
Jun 26, 2018 1.190 1.190 1.110 1.140 158,403 -0.03(-2.56%)
Jun 25, 2018 1.210 1.230 1.150 1.170 150,372 -0.02(-1.68%)
Jun 22, 2018 1.200 1.230 1.150 1.190 166,026 -0.02(-1.65%)
Jun 21, 2018 1.290 1.290 1.190 1.210 235,737 -0.06(-4.57%)
Jun 20, 2018 1.320 1.330 1.240 1.268 100,852 -0.04(-3.21%)
Jun 19, 2018 1.270 1.360 1.160 1.310 250,606 +0.04(+3.15%)
Jun 18, 2018 1.400 1.400 1.200 1.270 355,977 -0.13(-9.29%)
Jun 15, 2018 1.430 1.370 1.400 237,834 -0.03(-2.10%)
Jun 14, 2018 1.410 1.470 1.390 1.430 197,690 +0.04(+2.88%)
Jun 13, 2018 1.380 1.430 1.360 1.390 188,217 +0.01(+0.72%)
Jun 12, 2018 1.400 1.440 1.360 1.380 103,362 -0.03(-2.13%)
Jun 11, 2018 1.450 1.480 1.360 1.410 174,589 -0.01(-0.70%)
Jun 08, 2018 1.420 1.430 1.360 1.420 295,855 +0.03(+2.16%)
Jun 07, 2018 1.320 1.390 1.300 1.390 546,800 +0.10(+7.92%)
Jun 06, 2018 1.240 1.300 1.230 1.288 240,623 +0.10(+8.24%)
Jun 05, 2018 1.205 1.240 1.150 1.190 109,136 -0.02(-1.65%)
Jun 04, 2018 1.250 1.250 1.170 1.210 200,145 -0.02(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.