Indicators

Lattice Inc (OP: LTTC )

N/A UNCHANGED

Last Price Updated: 1:30 PM EDT, Sep 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.1200	0.1200	0.1100	0.1100	61,162	+0.00(+0.09%)
Jun 27, 2014	0.1400	0.1400	0.0851	0.1099	654,484	-0.03(-21.50%)
Jun 26, 2014	0.1395	0.1400	0.1395	0.1400	12,842	+0.00(+0.00%)
Jun 25, 2014	0.1395	0.1400	0.1395	0.1400	10,000	+0.00(+1.45%)
Jun 24, 2014	0.1300	0.1380	0.1300	0.1380	1,999	+0.01(+6.15%)
Jun 23, 2014	0.1350	0.1400	0.1300	0.1300	13,730	+0.00(+0.00%)
Jun 20, 2014	0.1150	0.1300	0.1150	0.1300	61,485	+0.01(+13.04%)
Jun 19, 2014	0.1150	0.1150	0.1150	0.1150	14,500	+0.01(+4.55%)
Jun 18, 2014	0.1125	0.1125	0.1100	0.1100	25,900	-0.00(-2.22%)
Jun 17, 2014	0.1142	0.1142	0.1125	0.1125	23,999	-0.00(-0.27%)
Jun 16, 2014	0.1125	0.1128	0.1125	0.1128	2,950	+0.00(+0.27%)
Jun 13, 2014	0.1125	0.1125	0.1125	0.1125	12,856	-0.00(-0.44%)
Jun 12, 2014	0.1130	0.1130	0.1130	0.1130	65,492	+0.00(+0.44%)
Jun 11, 2014	0.1130	0.1200	0.1125	0.1125	2,208	-0.00(-3.43%)
Jun 10, 2014	0.1200	0.1200	0.1165	0.1165	27,000	-0.01(-4.43%)
Jun 06, 2014	0.1161	0.1219	0.1161	0.1219	26,000	-0.00(-0.08%)
Jun 05, 2014	0.1200	0.1220	0.1168	0.1220	27,840	+0.01(+4.45%)
Jun 04, 2014	0.1160	0.1180	0.1160	0.1168	61,500	-0.00(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.