Indicators

Ojsc Rostelecom ADR (OP: ROSYY )

N/A UNCHANGED

Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.04	15.35	14.99	15.35	12,315	+0.32(+2.13%)
Jun 26, 2014		15.03	15.03	15.03	0	-0.28(-1.80%)
Jun 25, 2014	15.53	15.53	15.30	15.30	2,351	-0.18(-1.15%)
Jun 24, 2014	15.68	15.68	15.47	15.48	2,012	+0.93(+6.38%)
Jun 20, 2014		14.55	14.55	14.55	0	-0.20(-1.32%)
Jun 19, 2014	14.70	14.75	14.70	14.75	950	+0.11(+0.75%)
Jun 18, 2014	14.67	14.67	14.64	14.64	1,171	+0.30(+2.09%)
Jun 17, 2014	14.34	14.34	14.34	14.34	709	-0.38(-2.55%)
Jun 16, 2014	14.67	14.71	14.66	14.71	689	+0.14(+0.95%)
Jun 13, 2014	15.24	15.24	14.58	14.58	1,101	-0.54(-3.55%)
Jun 12, 2014	15.32	15.32	15.06	15.11	1,061	-0.05(-0.32%)
Jun 11, 2014	15.38	15.38	15.16	15.16	3,071	-0.20(-1.31%)
Jun 10, 2014	15.49	15.49	15.33	15.36	137,449	+0.43(+2.89%)
Jun 06, 2014	14.95	15.15	14.93	14.93	1,203	+0.43(+2.97%)
Jun 05, 2014	14.65	14.65	14.46	14.50	1,460	-0.39(-2.62%)
Jun 04, 2014	14.87	14.89	14.76	14.89	2,033	+0.44(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.