Indicators

Ojsc Rostelecom ADR (OP: ROSYY )

N/A UNCHANGED

Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.570	9.580	9.500	9.500	6,701	-0.15(-1.55%)
Jun 29, 2015	9.770	9.770	9.650	9.650	1,095	-0.59(-5.76%)
Jun 26, 2015	10.24	10.24	10.24	10.24	210	+0.35(+3.54%)
Jun 25, 2015	9.890	9.890	9.890	9.890	206	-0.12(-1.20%)
Jun 18, 2015		10.01	10.01	10.01	0	-0.05(-0.50%)
Jun 17, 2015	10.02	10.06	10.02	10.06	302	-0.23(-2.24%)
Jun 16, 2015	10.29	10.29	10.29	10.29	108	+0.10(+0.98%)
Jun 12, 2015		10.19	10.19	10.19	0	-0.07(-0.70%)
Jun 11, 2015	10.26	10.26	10.26	10.26	208	-0.71(-6.45%)
Jun 10, 2015	10.70	10.97	10.70	10.97	700	+0.57(+5.48%)
Jun 09, 2015	10.26	10.40	10.26	10.40	301	+0.82(+8.56%)
Jun 08, 2015	9.490	9.580	9.475	9.580	1,886	+0.55(+6.09%)
Jun 04, 2015		9.030	9.030	9.030	18	-0.47(-4.95%)
Jun 03, 2015	9.500	9.500	9.500	9.500	1,391	+0.00(+0.00%)
Jun 02, 2015	9.440	9.500	9.440	9.500	301	+0.37(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.