Indicators

Simtrol (OP: SMRL )

N/A UNCHANGED

Last Price Updated: 3:07 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0225	0.0225	0.0225	0	+0.01(+60.71%)
Jun 26, 2020		0.0140	0.0140	0.0140	0	+0.00(+27.27%)
Jun 25, 2020	0.0150	0.0150	0.0110	0.0110	20,000	-0.00(-26.67%)
Jun 24, 2020	0.0131	0.0189	0.0120	0.0150	307,200	-0.00(-21.05%)
Jun 19, 2020		0.0190	0.0190	0.0190	0	-0.00(-5.00%)
Jun 18, 2020	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Jun 17, 2020	0.0200	0.0200	0.0151	0.0200	18,011	+0.00(+0.50%)
Jun 16, 2020	0.0150	0.0250	0.0100	0.0199	21,700	-0.02(-43.14%)
Jun 15, 2020		0.0350	0.0350	0.0350	10	+0.00(+0.00%)
Jun 12, 2020		0.0350	0.0350	0.0350	20	+0.00(+0.00%)
Jun 08, 2020		0.0350	0.0350	0.0350	0	-0.00(-10.26%)
Jun 03, 2020		0.0390	0.0390	0.0390	0	+0.00(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.