Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.970	1.970	1.970	1.970	500	-0.03(-1.50%)
Jun 29, 2011	1.990	2.000	1.990	2.000	7,598	+0.10(+5.26%)
Jun 28, 2011	1.900	1.900	1.900	1.900	480	+0.00(+0.00%)
Jun 27, 2011	1.900	1.900	1.900	1.900	1,700	+0.00(+0.00%)
Jun 24, 2011	1.900	1.900	1.900	1.900	1,000	+0.00(+0.00%)
Jun 23, 2011	1.900	1.900	1.900	1.900	2,500	+0.00(+0.00%)
Jun 22, 2011	1.870	1.900	1.870	1.900	1,200	+0.10(+5.56%)
Jun 21, 2011	1.800	1.800	1.800	1.800	1,239	+0.00(+0.00%)
Jun 20, 2011	1.800	1.800	1.800	1.800	804	-0.06(-3.23%)
Jun 16, 2011		1.860	1.860	1.860	0	-0.01(-0.53%)
Jun 15, 2011	1.870	1.870	1.870	1.870	460	+0.00(+0.00%)
Jun 14, 2011	1.870	1.870	1.870	1.870	2,775	+0.00(+0.00%)
Jun 09, 2011		1.870	1.870	1.870	0	+0.00(+0.00%)
Jun 08, 2011	1.870	1.870	1.870	1.870	500	+0.00(+0.00%)
Jun 07, 2011	1.870	1.870	1.870	1.870	300	+0.00(+0.00%)
Jun 06, 2011	1.870	1.870	1.870	1.870	200	-0.03(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.