Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2015 9.070 9.070 9.070 0 +0.02(+0.22%)
Jun 25, 2015 9.000 9.050 9.000 9.050 1,100 +0.23(+2.61%)
Jun 24, 2015 8.820 8.820 8.820 8.820 410 -0.18(-2.00%)
Jun 23, 2015 9.000 9.000 9.000 9.000 200 +0.50(+5.88%)
Jun 19, 2015 8.500 8.500 8.500 4 +0.00(+0.00%)
Jun 16, 2015 8.500 8.500 8.500 0 +0.24(+2.91%)
Jun 15, 2015 8.260 8.260 8.260 8.260 200 -0.77(-8.53%)
Jun 12, 2015 9.030 9.030 9.030 9.030 150 +0.00(+0.00%)
Jun 11, 2015 9.030 9.030 9.030 9.030 2,000 +0.12(+1.35%)
Jun 09, 2015 8.910 8.910 8.910 0 +1.04(+13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.