Indicators

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

18.75 +0.22 (+1.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.73	20.73	20.56	20.64	14,114	-0.04(-0.19%)
Jun 29, 2011	20.81	20.81	20.65	20.68	20,221	-0.17(-0.82%)
Jun 28, 2011	20.87	20.89	20.80	20.85	49,204	-0.15(-0.71%)
Jun 27, 2011	21.10	21.10	20.95	21.00	16,121	-0.14(-0.66%)
Jun 24, 2011	20.95	21.14	20.95	21.14	6,700	+0.08(+0.38%)
Jun 23, 2011	21.08	21.14	21.04	21.06	59,606	+0.12(+0.57%)
Jun 22, 2011	20.90	20.99	20.90	20.94	45,667	-0.03(-0.14%)
Jun 21, 2011	20.94	20.98	20.87	20.97	32,756	-0.02(-0.10%)
Jun 20, 2011	20.95	20.99	20.93	20.99	355,668	+0.03(+0.14%)
Jun 17, 2011	20.98	21.04	20.96	20.96	108,411	-0.02(-0.10%)
Jun 16, 2011	20.92	20.99	20.92	20.98	51,224	+0.09(+0.43%)
Jun 15, 2011	20.76	20.89	20.76	20.89	69,444	+0.13(+0.63%)
Jun 14, 2011	20.81	20.81	20.73	20.76	22,751	-0.10(-0.48%)
Jun 13, 2011	20.85	20.90	20.77	20.86	14,502	+0.07(+0.34%)
Jun 10, 2011	20.80	20.81	20.75	20.79	7,430	+0.08(+0.39%)
Jun 09, 2011	20.77	20.77	20.66	20.71	12,532	-0.05(-0.24%)
Jun 08, 2011	20.67	20.76	20.67	20.76	19,356	+0.10(+0.48%)
Jun 07, 2011	20.65	20.69	20.55	20.66	136,469	+0.01(+0.05%)
Jun 06, 2011	20.72	20.74	20.62	20.65	7,291	-0.15(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.