Indicators

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

19.02 +0.05 (+0.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		21.73	21.73	21.73	0	+0.09(+0.42%)
Jun 26, 2013	21.67	21.67	21.62	21.64	111,595	+0.15(+0.70%)
Jun 25, 2013	21.66	21.69	21.48	21.49	58,994	+0.00(+0.00%)
Jun 24, 2013	21.55	21.58	21.49	21.49	164,515	-0.29(-1.33%)
Jun 21, 2013	22.15	22.15	21.78	21.78	19,410	-0.36(-1.63%)
Jun 20, 2013	22.21	22.25	22.08	22.14	67,003	-0.21(-0.94%)
Jun 19, 2013	22.54	22.58	22.35	22.35	35,318	-0.28(-1.24%)
Jun 18, 2013	22.56	22.63	22.55	22.63	26,645	-0.01(-0.04%)
Jun 17, 2013	22.68	22.71	22.63	22.64	12,007	-0.05(-0.22%)
Jun 14, 2013	22.65	22.72	22.65	22.69	12,870	+0.15(+0.67%)
Jun 13, 2013	22.51	22.54	22.47	22.54	7,822	+0.12(+0.54%)
Jun 12, 2013	22.44	22.50	22.42	22.42	17,457	-0.05(-0.22%)
Jun 11, 2013	22.33	22.51	22.32	22.47	26,424	+0.00(+0.00%)
Jun 10, 2013	22.59	22.59	22.41	22.47	136,865	-0.16(-0.71%)
Jun 07, 2013	22.80	22.80	22.62	22.63	30,992	-0.24(-1.05%)
Jun 06, 2013	22.80	22.96	22.80	22.87	42,895	-0.01(-0.04%)
Jun 05, 2013	22.85	22.90	22.84	22.88	47,100	+0.02(+0.09%)
Jun 04, 2013	22.85	22.87	22.81	22.86	13,127	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.