Indicators

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		15.03	15.03	15.03	0	+0.62(+4.30%)
Jun 27, 2014	14.36	14.41	14.36	14.41	5,103	-0.02(-0.14%)
Jun 26, 2014	14.46	14.62	14.38	14.43	83,294	-0.03(-0.21%)
Jun 25, 2014	14.50	14.57	14.28	14.46	10,746	-0.04(-0.28%)
Jun 24, 2014	14.45	14.58	14.35	14.50	20,182	+0.04(+0.28%)
Jun 23, 2014	14.50	14.53	14.46	14.46	4,581	-0.04(-0.28%)
Jun 20, 2014	14.58	14.65	14.34	14.50	91,015	-0.16(-1.09%)
Jun 19, 2014	14.49	14.70	14.49	14.66	7,310	+0.20(+1.38%)
Jun 18, 2014	14.08	14.52	14.02	14.46	15,762	+0.34(+2.41%)
Jun 17, 2014	13.95	14.14	13.95	14.12	10,644	+0.19(+1.36%)
Jun 16, 2014	13.89	14.08	13.88	13.93	20,873	+0.00(+0.00%)
Jun 13, 2014	14.01	14.03	13.84	13.93	2,000	-0.13(-0.92%)
Jun 12, 2014	14.20	14.25	13.95	14.06	28,381	-0.09(-0.64%)
Jun 11, 2014	14.25	14.33	14.04	14.15	24,395	-0.23(-1.60%)
Jun 10, 2014	14.56	14.56	14.35	14.38	12,343	+0.06(+0.42%)
Jun 06, 2014	14.56	14.68	14.30	14.32	51,086	-0.08(-0.56%)
Jun 05, 2014	14.28	14.54	14.26	14.40	14,288	+0.14(+0.98%)
Jun 04, 2014	14.20	14.32	14.13	14.26	24,875	+0.03(+0.21%)
Jun 03, 2014	14.17	14.26	14.08	14.23	11,375	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.