Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.95	23.61	22.95	23.51	58,174	+0.55(+2.42%)
Jun 29, 2021	22.88	23.11	22.85	22.95	49,322	+0.14(+0.63%)
Jun 28, 2021	23.57	23.57	22.65	22.81	45,343	-0.76(-3.24%)
Jun 25, 2021	23.54	23.70	23.38	23.57	30,129	-0.02(-0.10%)
Jun 24, 2021	23.51	23.64	23.34	23.60	35,475	+0.10(+0.41%)
Jun 23, 2021	23.72	23.89	23.49	23.50	47,591	+0.02(+0.10%)
Jun 22, 2021	23.91	23.91	23.32	23.48	79,266	-0.37(-1.55%)
Jun 21, 2021	23.16	24.06	23.16	23.85	98,811	+0.72(+3.09%)
Jun 18, 2021	23.72	24.02	23.13	23.13	108,072	-1.08(-4.45%)
Jun 17, 2021	25.62	25.81	23.92	24.21	117,437	-1.54(-5.96%)
Jun 16, 2021	25.61	25.88	25.46	25.74	40,001	+0.11(+0.43%)
Jun 15, 2021	25.82	26.01	25.35	25.63	62,744	-0.10(-0.39%)
Jun 14, 2021	25.80	26.19	25.57	25.74	90,294	+0.14(+0.57%)
Jun 11, 2021	25.48	25.81	25.38	25.59	54,226	+0.21(+0.82%)
Jun 10, 2021	25.10	25.47	25.03	25.38	182,269	+0.44(+1.77%)
Jun 09, 2021	25.05	25.13	24.87	24.94	58,036	-0.02(-0.10%)
Jun 08, 2021	24.76	25.24	24.60	24.96	83,617	+0.32(+1.31%)
Jun 07, 2021	24.13	24.70	24.13	24.64	77,537	+0.61(+2.54%)
Jun 04, 2021	23.69	24.06	23.46	24.03	72,607	+0.59(+2.54%)
Jun 03, 2021	23.32	23.54	23.24	23.44	74,703	+0.09(+0.38%)
Jun 02, 2021	23.23	23.57	23.12	23.35	115,581	+0.23(+1.01%)
Jun 01, 2021	22.67	23.20	22.67	23.11	134,735	+0.72(+3.23%)
May 28, 2021	22.81	22.87	22.34	22.39	57,317	-0.14(-0.61%)
May 27, 2021	22.59	22.66	22.39	22.53	47,778	+0.06(+0.29%)
May 26, 2021	22.04	22.47	22.02	22.46	60,015	+0.30(+1.34%)
May 25, 2021	22.67	22.75	22.16	22.17	45,255	-0.47(-2.09%)
May 24, 2021	22.80	22.80	22.54	22.64	87,415	-0.05(-0.21%)
May 21, 2021	23.10	23.10	22.62	22.69	55,372	-0.18(-0.77%)
May 20, 2021	22.52	23.28	22.08	22.87	121,097	+0.34(+1.50%)
May 19, 2021	22.39	22.64	22.12	22.53	60,870	-0.24(-1.04%)
May 18, 2021	22.84	22.90	22.64	22.77	85,961	+0.09(+0.38%)
May 17, 2021	22.21	22.78	22.10	22.68	120,454	+0.50(+2.24%)
May 14, 2021	21.94	22.35	21.94	22.18	201,233	+0.36(+1.67%)
May 13, 2021	21.25	21.82	21.25	21.82	113,839	+0.53(+2.49%)
May 12, 2021	21.64	22.18	21.22	21.29	99,993	-0.25(-1.17%)
May 11, 2021	21.74	21.81	21.30	21.54	166,282	-0.36(-1.66%)
May 10, 2021	21.64	22.15	21.64	21.90	97,107	+0.41(+1.91%)
May 07, 2021	21.14	21.54	21.14	21.49	78,534	+0.36(+1.72%)
May 06, 2021	21.03	21.16	20.74	21.13	70,647	+0.16(+0.75%)
May 05, 2021	20.95	21.19	20.54	20.97	127,048	+0.57(+2.79%)
May 04, 2021	20.58	20.92	20.32	20.40	93,949	-0.10(-0.50%)
May 03, 2021	20.47	20.58	20.35	20.50	48,898	+0.21(+1.01%)
Apr 30, 2021	20.63	20.86	20.26	20.30	95,135	-0.31(-1.50%)
Apr 29, 2021	20.43	20.65	20.24	20.61	109,865	+0.48(+2.40%)
Apr 28, 2021	19.85	20.28	19.81	20.12	62,775	+0.43(+2.17%)
Apr 27, 2021	19.75	19.82	19.40	19.70	92,274	+0.01(+0.04%)
Apr 26, 2021	19.60	19.72	19.58	19.69	45,063	+0.11(+0.56%)
Apr 23, 2021	19.17	19.58	19.17	19.58	44,784	+0.46(+2.40%)
Apr 22, 2021	19.38	19.46	19.12	19.12	56,976	-0.16(-0.82%)
Apr 21, 2021	18.65	19.29	18.65	19.28	78,883	+0.46(+2.44%)
Apr 20, 2021	19.07	19.07	18.58	18.82	121,321	-0.27(-1.41%)
Apr 19, 2021	18.92	19.14	18.87	19.09	98,891	+0.14(+0.75%)
Apr 16, 2021	19.22	19.22	18.92	18.95	77,676	-0.21(-1.07%)
Apr 15, 2021	19.04	19.20	18.77	19.15	124,475	+0.25(+1.30%)
Apr 14, 2021	18.87	19.07	18.77	18.91	122,130	+0.14(+0.76%)
Apr 13, 2021	18.73	18.86	18.67	18.77	82,229	-0.06(-0.29%)
Apr 12, 2021	19.07	19.07	18.79	18.82	32,975	-0.25(-1.33%)
Apr 09, 2021	19.14	19.33	19.07	19.07	80,460	-0.06(-0.29%)
Apr 08, 2021	19.02	19.15	18.87	19.13	68,363	+0.08(+0.41%)
Apr 07, 2021	19.12	19.21	18.93	19.05	151,187	+0.08(+0.42%)
Apr 06, 2021	18.73	19.11	18.73	18.97	102,544	+0.24(+1.27%)
Apr 05, 2021	18.97	19.17	18.62	18.73	75,226	-0.21(-1.09%)
Apr 01, 2021	18.58	18.97	18.58	18.94	50,350	+0.48(+2.61%)
Mar 31, 2021	18.30	18.62	18.30	18.46	54,323	+0.14(+0.78%)
Mar 30, 2021	18.35	18.37	18.21	18.31	40,781	-0.13(-0.73%)
Mar 29, 2021	18.35	18.47	18.21	18.45	98,867	+0.12(+0.65%)
Mar 26, 2021	18.09	18.44	18.09	18.33	57,182	+0.54(+3.02%)
Mar 25, 2021	17.46	17.81	17.04	17.79	92,907	+0.09(+0.49%)
Mar 24, 2021	17.54	18.09	17.54	17.71	56,451	+0.21(+1.22%)
Mar 23, 2021	18.09	18.28	17.49	17.49	68,598	-0.92(-4.98%)
Mar 22, 2021	18.46	18.52	18.34	18.41	55,710	-0.05(-0.26%)
Mar 19, 2021	18.05	18.65	17.80	18.46	58,953	+0.24(+1.30%)
Mar 18, 2021	19.26	19.26	18.15	18.22	101,695	-1.08(-5.61%)
Mar 17, 2021	19.02	19.41	18.80	19.30	116,648	+0.15(+0.78%)
Mar 16, 2021	19.14	19.22	18.91	19.15	72,286	-0.12(-0.62%)
Mar 15, 2021	19.52	19.58	19.14	19.27	96,935	-0.10(-0.53%)
Mar 12, 2021	19.30	19.42	19.11	19.37	46,428	+0.17(+0.91%)
Mar 11, 2021	19.05	19.33	18.94	19.20	121,777	+0.28(+1.46%)
Mar 10, 2021	18.20	18.94	18.06	18.92	36,268	+0.92(+5.09%)
Mar 09, 2021	18.32	18.33	17.78	18.01	135,793	-0.13(-0.74%)
Mar 08, 2021	18.47	18.52	18.06	18.14	71,699	-0.13(-0.74%)
Mar 05, 2021	18.69	18.90	17.61	18.28	103,358	+0.08(+0.43%)
Mar 04, 2021	18.05	18.67	17.97	18.20	123,650	+0.24(+1.32%)
Mar 03, 2021	17.84	18.26	17.84	17.96	167,263	+0.18(+1.02%)
Mar 02, 2021	17.72	17.82	17.59	17.78	74,851	+0.16(+0.90%)
Mar 01, 2021	17.13	17.76	17.13	17.62	86,570	+0.80(+4.75%)
Feb 26, 2021	17.39	17.46	16.54	16.82	219,367	-0.66(-3.75%)
Feb 25, 2021	17.94	18.04	17.32	17.48	123,182	-0.30(-1.69%)
Feb 24, 2021	17.17	17.97	17.09	17.78	132,866	+0.70(+4.12%)
Feb 23, 2021	17.01	17.10	16.46	17.07	149,392	+0.11(+0.65%)
Feb 22, 2021	16.43	16.99	16.37	16.96	159,444	+0.59(+3.57%)
Feb 19, 2021	16.41	16.49	16.23	16.38	120,943	+0.02(+0.14%)
Feb 18, 2021	17.02	17.02	16.33	16.35	104,213	-0.64(-3.74%)
Feb 17, 2021	17.08	17.08	16.57	16.99	142,457	+0.02(+0.09%)
Feb 16, 2021	16.81	17.09	16.67	16.98	211,256	+0.59(+3.59%)
Feb 12, 2021	15.75	16.40	15.75	16.39	171,329	+0.49(+3.11%)
Feb 11, 2021	15.93	16.16	15.75	15.89	105,053	-0.07(-0.44%)
Feb 10, 2021	16.01	16.01	15.70	15.96	131,447	+0.06(+0.39%)
Feb 09, 2021	15.99	15.99	15.66	15.90	120,533	-0.08(-0.48%)
Feb 08, 2021	15.64	16.02	15.56	15.98	157,660	+0.48(+3.09%)
Feb 05, 2021	15.29	15.50	15.17	15.50	117,021	+0.38(+2.51%)
Feb 04, 2021	15.07	15.21	14.96	15.12	75,131	+0.19(+1.30%)
Feb 03, 2021	14.66	14.97	14.65	14.93	70,222	+0.40(+2.77%)
Feb 02, 2021	14.52	14.94	14.52	14.52	127,465	+0.28(+1.95%)
Feb 01, 2021	14.28	14.45	14.08	14.25	51,781	+0.14(+0.99%)
Jan 29, 2021	14.33	14.64	14.05	14.11	98,013	-0.35(-2.41%)
Jan 28, 2021	14.25	14.52	14.25	14.45	56,186	+0.34(+2.41%)
Jan 27, 2021	14.49	14.75	14.11	14.11	144,688	-0.55(-3.74%)
Jan 26, 2021	14.72	15.06	14.64	14.66	83,466	+0.02(+0.16%)
Jan 25, 2021	14.52	14.65	14.21	14.64	87,981	-0.02(-0.11%)
Jan 22, 2021	14.55	14.80	14.41	14.66	121,417	-0.33(-2.22%)
Jan 21, 2021	15.75	15.82	14.93	14.99	110,416	-0.73(-4.63%)
Jan 20, 2021	15.85	15.98	15.43	15.71	140,113	-0.03(-0.20%)
Jan 19, 2021	16.06	16.11	15.75	15.75	108,411	-0.22(-1.40%)
Jan 15, 2021	15.95	16.06	15.54	15.97	203,267	-0.09(-0.58%)
Jan 14, 2021	15.87	16.28	15.87	16.06	100,722	+0.26(+1.66%)
Jan 13, 2021	15.75	15.87	15.61	15.80	95,998	+0.19(+1.19%)
Jan 12, 2021	14.92	15.72	14.92	15.61	101,437	+0.87(+5.93%)
Jan 11, 2021	14.22	14.83	14.10	14.74	68,434	+0.30(+2.09%)
Jan 08, 2021	14.91	14.97	14.30	14.44	95,815	-0.28(-1.89%)
Jan 07, 2021	14.49	14.88	14.37	14.72	167,628	+0.38(+2.64%)
Jan 06, 2021	13.87	14.46	13.59	14.34	147,049	+0.70(+5.16%)
Jan 05, 2021	12.88	14.00	12.88	13.63	222,499	+0.78(+6.08%)
Jan 04, 2021	13.16	13.35	12.79	12.85	217,966	-0.12(-0.95%)
Dec 31, 2020		12.98	12.98	12.98	344,076	+0.14(+1.08%)
Dec 30, 2020	13.04	13.26	12.82	12.84	344,076	-0.12(-0.90%)
Dec 29, 2020	13.15	13.21	12.85	12.95	199,277	-0.19(-1.41%)
Dec 28, 2020	13.49	13.52	13.02	13.14	322,089	-0.29(-2.19%)
Dec 24, 2020	13.72	13.72	13.33	13.43	105,512	-0.18(-1.31%)
Dec 23, 2020	13.63	13.82	13.55	13.61	179,275	+0.02(+0.17%)
Dec 22, 2020	13.53	13.71	13.29	13.59	274,067	-0.05(-0.34%)
Dec 21, 2020	13.85	13.93	13.44	13.63	268,265	-0.60(-4.18%)
Dec 18, 2020	14.45	14.46	14.11	14.23	132,667	-0.23(-1.60%)
Dec 17, 2020	14.54	14.63	14.35	14.46	189,936	+0.01(+0.05%)
Dec 16, 2020	14.71	14.71	14.25	14.45	158,953	-0.22(-1.48%)
Dec 15, 2020	14.48	14.72	14.25	14.67	195,228	+0.32(+2.26%)
Dec 14, 2020	14.86	15.05	14.25	14.35	173,673	-0.39(-2.62%)
Dec 11, 2020	14.72	14.78	14.44	14.73	128,012	+0.02(+0.16%)
Dec 10, 2020	14.04	14.79	13.96	14.71	152,757	+0.59(+4.16%)
Dec 09, 2020	14.47	14.79	13.91	14.12	192,905	-0.12(-0.87%)
Dec 08, 2020	14.01	14.63	14.01	14.25	172,816	+0.19(+1.38%)
Dec 07, 2020	14.38	14.42	14.01	14.05	142,050	-0.39(-2.68%)
Dec 04, 2020	13.76	14.62	13.76	14.44	208,051	+0.89(+6.56%)
Dec 03, 2020	13.08	13.69	12.90	13.55	138,823	+0.58(+4.47%)
Dec 02, 2020	12.66	13.20	12.58	12.97	193,961	+0.30(+2.38%)
Dec 01, 2020	12.82	13.14	12.61	12.67	83,496	+0.05(+0.43%)
Nov 30, 2020	13.21	13.34	12.51	12.61	287,349	-0.67(-5.06%)
Nov 27, 2020	13.51	13.54	13.09	13.29	70,600	-0.16(-1.21%)
Nov 25, 2020	13.41	13.66	13.17	13.45	137,968	+0.06(+0.46%)
Nov 24, 2020	13.43	13.84	13.26	13.39	239,697	+0.33(+2.55%)
Nov 23, 2020	12.74	13.12	12.74	13.05	308,674	+0.46(+3.69%)
Nov 20, 2020	13.01	13.15	12.59	12.59	237,662	-0.46(-3.55%)
Nov 19, 2020	12.40	13.07	12.15	13.05	487,504	+0.57(+4.55%)
Nov 18, 2020	12.34	12.91	12.31	12.49	498,989	+0.18(+1.47%)
Nov 17, 2020	11.85	12.34	11.65	12.31	173,377	+0.39(+3.28%)
Nov 16, 2020	11.68	12.19	11.52	11.91	336,198	+0.66(+5.87%)
Nov 13, 2020	10.66	11.32	10.64	11.25	224,023	+0.56(+5.27%)
Nov 12, 2020	10.53	10.84	10.53	10.69	118,254	-0.06(-0.56%)
Nov 11, 2020	10.75	10.95	10.62	10.75	219,643	+0.16(+1.49%)
Nov 10, 2020	10.37	10.63	10.24	10.59	128,156	+0.35(+3.45%)
Nov 09, 2020	9.736	10.34	9.579	10.24	271,871	+1.16(+12.83%)
Nov 06, 2020	9.646	9.684	9.075	9.075	81,995	-0.57(-5.92%)
Nov 05, 2020	9.466	9.712	9.436	9.646	85,333	+0.33(+3.55%)
Nov 04, 2020	9.451	9.564	9.165	9.316	97,219	+0.01(+0.08%)
Nov 03, 2020	9.316	9.496	9.175	9.308	100,891	+0.11(+1.23%)
Nov 02, 2020	9.293	9.320	9.098	9.195	123,935	-0.02(-0.24%)
Oct 30, 2020	9.308	9.308	9.038	9.218	78,002	-0.11(-1.21%)
Oct 29, 2020	9.143	9.331	8.933	9.331	129,061	+0.12(+1.31%)
Oct 28, 2020	9.541	9.541	9.060	9.210	120,694	-0.47(-4.81%)
Oct 27, 2020	9.781	9.829	9.579	9.676	126,240	-0.11(-1.08%)
Oct 26, 2020	10.01	10.01	9.676	9.781	108,478	-0.35(-3.48%)
Oct 23, 2020	10.17	10.22	9.917	10.13	192,742	+0.01(+0.07%)
Oct 22, 2020	9.669	10.13	9.654	10.13	145,906	+0.47(+4.90%)
Oct 21, 2020	9.819	9.887	9.593	9.654	129,611	-0.11(-1.08%)
Oct 20, 2020	9.827	9.879	9.691	9.759	215,538	+0.08(+0.78%)
Oct 19, 2020	9.917	10.06	9.654	9.684	220,500	-0.23(-2.35%)
Oct 16, 2020	10.02	10.06	9.894	9.917	100,497	-0.14(-1.42%)
Oct 15, 2020	9.887	10.06	9.706	10.06	151,198	+0.06(+0.60%)
Oct 14, 2020	9.849	10.13	9.849	9.999	145,572	+0.25(+2.54%)
Oct 13, 2020	9.579	9.759	9.436	9.751	129,424	+0.13(+1.33%)
Oct 12, 2020	9.887	9.887	9.554	9.624	131,074	-0.17(-1.76%)
Oct 09, 2020	9.736	9.887	9.579	9.796	165,854	+0.17(+1.72%)
Oct 08, 2020	9.135	9.684	9.083	9.631	202,142	+0.63(+7.01%)
Oct 07, 2020	9.015	9.128	8.790	9.000	117,241	+0.14(+1.53%)
Oct 06, 2020	8.925	9.162	8.803	8.865	174,486	+0.02(+0.17%)
Oct 05, 2020	8.392	8.865	8.392	8.850	354,290	+0.60(+7.29%)
Oct 02, 2020	8.001	8.256	7.971	8.249	141,495	+0.14(+1.76%)
Oct 01, 2020	8.279	8.336	8.039	8.106	107,472	-0.20(-2.35%)
Sep 30, 2020	8.594	8.692	8.219	8.301	102,037	-0.23(-2.72%)
Sep 29, 2020	8.429	8.594	8.339	8.534	87,357	+0.13(+1.60%)
Sep 28, 2020	8.332	8.564	8.271	8.399	84,637	+0.18(+2.19%)
Sep 25, 2020	8.174	8.390	8.063	8.219	44,724	-0.09(-1.08%)
Sep 24, 2020	8.437	8.437	7.978	8.309	145,609	-0.14(-1.69%)
Sep 23, 2020	9.045	9.135	8.422	8.452	58,212	-0.56(-6.17%)
Sep 22, 2020	9.135	9.286	8.916	9.008	91,166	-0.20(-2.12%)
Sep 21, 2020	9.353	9.353	8.955	9.203	57,772	-0.19(-2.00%)
Sep 18, 2020	9.481	9.706	9.293	9.391	63,626	-0.16(-1.65%)
Sep 17, 2020	9.571	9.669	9.413	9.549	83,514	-0.08(-0.86%)
Sep 16, 2020	9.549	9.767	9.541	9.631	57,808	+0.12(+1.26%)
Sep 15, 2020	9.706	9.887	9.511	9.511	88,222	-0.14(-1.48%)
Sep 14, 2020	9.571	9.654	9.481	9.654	41,181	+0.19(+1.98%)
Sep 11, 2020	9.601	9.947	9.458	9.466	80,398	-0.16(-1.64%)
Sep 10, 2020	10.13	10.13	9.571	9.624	84,437	-0.41(-4.04%)
Sep 09, 2020	9.909	10.11	9.857	10.03	70,593	+0.18(+1.83%)
Sep 08, 2020	10.14	10.24	9.654	9.849	203,265	-0.50(-4.86%)
Sep 04, 2020	10.53	10.53	10.01	10.35	94,108	-0.17(-1.57%)
Sep 03, 2020	10.87	10.93	10.31	10.52	200,505	-0.30(-2.78%)
Sep 02, 2020	10.86	11.01	10.72	10.82	197,828	-0.10(-0.89%)
Sep 01, 2020	11.00	11.04	10.76	10.92	128,654	-0.13(-1.16%)
Aug 31, 2020	11.44	11.44	10.97	11.04	166,015	-0.27(-2.39%)
Aug 28, 2020	11.43	11.43	10.89	11.31	133,774	-0.03(-0.27%)
Aug 27, 2020	11.25	11.34	11.10	11.34	129,246	+0.16(+1.41%)
Aug 26, 2020	11.56	11.76	11.17	11.19	91,660	-0.37(-3.19%)
Aug 25, 2020	11.71	11.77	11.51	11.55	75,659	-0.20(-1.73%)
Aug 24, 2020	11.91	11.98	11.76	11.76	91,118	-0.01(-0.06%)
Aug 21, 2020	12.18	12.18	11.64	11.76	307,615	-0.36(-3.00%)
Aug 20, 2020	12.28	12.37	12.11	12.13	306,931	-0.31(-2.46%)
Aug 19, 2020	12.33	12.67	12.29	12.44	208,883	+0.03(+0.24%)
Aug 18, 2020	12.48	12.48	12.31	12.41	105,730	+0.04(+0.29%)
Aug 17, 2020	12.45	12.62	12.32	12.37	126,762	-0.14(-1.11%)
Aug 14, 2020	12.33	12.63	12.33	12.51	47,547	+0.08(+0.65%)
Aug 13, 2020	12.55	12.58	12.29	12.43	127,433	-0.08(-0.64%)
Aug 12, 2020	12.19	12.51	12.18	12.51	64,197	+0.43(+3.57%)
Aug 11, 2020	12.34	12.44	12.08	12.08	77,674	-0.12(-1.02%)
Aug 10, 2020	11.55	12.20	11.55	12.20	171,830	+0.64(+5.56%)
Aug 07, 2020	11.35	11.60	11.28	11.56	160,867	+0.18(+1.60%)
Aug 06, 2020	11.22	11.44	11.16	11.38	181,747	+0.15(+1.36%)
Aug 05, 2020	10.91	11.22	10.87	11.22	293,353	+0.50(+4.63%)
Aug 04, 2020	10.33	10.79	10.31	10.73	115,000	+0.30(+2.87%)
Aug 03, 2020	10.20	10.54	10.12	10.43	138,565	+0.21(+2.07%)
Jul 31, 2020	10.25	10.33	10.02	10.22	128,392	-0.18(-1.68%)
Jul 30, 2020	10.45	10.49	10.30	10.39	78,005	-0.16(-1.52%)
Jul 29, 2020	10.13	10.63	10.13	10.55	121,101	+0.42(+4.10%)
Jul 28, 2020	10.46	10.54	9.976	10.14	68,353	-0.23(-2.18%)
Jul 27, 2020	10.69	10.84	10.36	10.36	72,738	-0.33(-3.07%)
Jul 24, 2020	10.73	10.87	10.58	10.69	51,466	-0.07(-0.68%)
Jul 23, 2020	11.20	11.20	10.69	10.76	101,662	-0.51(-4.53%)
Jul 22, 2020	10.98	11.38	10.33	11.28	185,360	+0.26(+2.32%)
Jul 21, 2020	10.55	11.06	10.55	11.02	61,668	+0.58(+5.59%)
Jul 20, 2020	10.29	10.65	10.29	10.44	95,577	+0.04(+0.35%)
Jul 17, 2020	10.47	10.87	10.36	10.40	53,220	-0.04(-0.35%)
Jul 16, 2020	10.47	10.80	10.33	10.44	90,035	-0.07(-0.69%)
Jul 15, 2020	10.14	10.58	10.07	10.51	58,946	+0.58(+5.88%)
Jul 14, 2020	9.852	10.11	9.796	9.925	82,580	+0.00(+0.00%)
Jul 13, 2020	10.36	10.40	9.865	9.925	75,056	-0.40(-3.89%)
Jul 10, 2020	10.33	10.44	10.11	10.33	90,135	+0.04(+0.35%)
Jul 09, 2020	10.80	10.97	10.22	10.29	56,986	-0.58(-5.37%)
Jul 08, 2020	10.87	11.18	10.65	10.87	155,546	+0.00(+0.00%)
Jul 07, 2020	10.76	11.14	10.65	10.87	113,567	+0.07(+0.68%)
Jul 06, 2020	11.46	11.86	10.69	10.80	169,332	-0.58(-5.13%)
Jul 02, 2020	11.42	11.71	11.24	11.38	167,034	+0.18(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clearbridge Energy MLP Fund Inc. (NY: CEM )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Clearbridge Energy MLP Fund Inc. (NY: CEM )

Historical Prices

Sections

Services

Poteau Daily News