Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consonance-Hfw Acquisition Corp Cl A (NY: CHFW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.932 9.932 9.932 9.932 408 +0.02(+0.23%)
Jun 28, 2021 9.910 9.910 9.910 25 -0.00(-0.05%)
Jun 24, 2021 9.915 9.915 9.915 166 +0.01(+0.13%)
Jun 22, 2021 9.902 9.902 9.902 70 -0.00(-0.04%)
Jun 21, 2021 9.899 9.906 9.899 9.906 741 -0.00(-0.04%)
Jun 18, 2021 9.900 9.910 9.900 9.910 587 -0.01(-0.10%)
Jun 17, 2021 9.900 9.920 9.900 9.920 1,536 +0.02(+0.20%)
Jun 16, 2021 9.900 9.900 9.900 9.900 995 -0.01(-0.10%)
Jun 15, 2021 9.900 9.960 9.890 9.910 20,092 +0.01(+0.10%)
Jun 14, 2021 9.920 9.920 9.890 9.900 4,418 -0.00(-0.00%)
Jun 11, 2021 9.900 9.900 9.900 9.900 3,111 +0.01(+0.10%)
Jun 10, 2021 9.900 9.940 9.890 9.890 4,500 +0.01(+0.05%)
Jun 09, 2021 9.890 9.890 9.885 9.885 1,406 +0.00(+0.05%)
Jun 08, 2021 9.890 9.900 9.880 9.880 2,176 -0.00(-0.02%)
Jun 07, 2021 9.890 9.890 9.880 9.882 1,744 -0.01(-0.08%)
Jun 04, 2021 9.890 9.890 9.888 9.890 862 +0.00(+0.00%)
Jun 03, 2021 9.860 9.890 9.860 9.890 153,006 +0.02(+0.20%)
Jun 02, 2021 9.830 9.880 9.830 9.870 79,261 +0.02(+0.20%)
Jun 01, 2021 9.860 9.890 9.840 9.850 29,886 -0.02(-0.20%)
May 28, 2021 9.870 9.870 9.860 9.870 4,900 +0.00(+0.00%)
May 27, 2021 9.880 9.880 9.865 9.870 5,476 -0.02(-0.20%)
May 26, 2021 9.940 9.940 9.880 9.890 3,117 -0.01(-0.10%)
May 25, 2021 9.940 9.940 9.880 9.900 19,567 +0.02(+0.20%)
May 24, 2021 9.850 9.880 9.850 9.880 10,577 +0.03(+0.30%)
May 21, 2021 9.880 9.895 9.850 9.850 13,125 +0.00(+0.00%)
May 20, 2021 9.850 9.850 9.850 9.850 245 -0.09(-0.91%)
May 19, 2021 9.880 9.940 9.870 9.940 5,737 +0.05(+0.51%)
May 17, 2021 9.890 9.890 9.890 137 +0.00(+0.00%)
May 14, 2021 9.860 9.890 9.860 9.890 2,990 +0.02(+0.20%)
May 13, 2021 9.870 9.870 9.865 9.870 9,646 +0.00(+0.00%)
May 12, 2021 9.880 9.890 9.850 9.870 4,964 +0.02(+0.20%)
May 11, 2021 9.850 9.870 9.850 9.850 3,454 -0.00(-0.03%)
May 10, 2021 9.850 9.880 9.850 9.853 5,144 +0.00(+0.03%)
May 07, 2021 9.870 9.870 9.840 9.850 4,545 +0.00(+0.00%)
May 06, 2021 9.960 9.960 9.840 9.850 104,724 -0.04(-0.40%)
May 05, 2021 9.900 9.980 9.884 9.890 285,747 +0.01(+0.10%)
May 04, 2021 9.940 9.940 9.860 9.880 6,686 +0.00(+0.03%)
May 03, 2021 9.877 9.877 9.877 9.877 196 +0.03(+0.27%)
Apr 30, 2021 9.900 9.900 9.850 9.850 93,800 -0.01(-0.10%)
Apr 29, 2021 9.900 9.900 9.860 9.860 11,722 -0.04(-0.40%)
Apr 28, 2021 9.850 9.900 9.820 9.900 44,349 +0.07(+0.71%)
Apr 27, 2021 9.840 9.870 9.820 9.830 45,866 +0.00(+0.00%)
Apr 26, 2021 9.920 9.930 9.820 9.830 12,613 -0.09(-0.91%)
Apr 23, 2021 9.900 9.920 9.895 9.920 6,100 +0.04(+0.40%)
Apr 22, 2021 9.880 9.950 9.820 9.880 34,688 +0.00(+0.00%)
Apr 21, 2021 9.864 9.900 9.805 9.880 23,277 +0.00(+0.00%)
Apr 20, 2021 9.880 9.910 9.860 9.880 30,255 +0.02(+0.20%)
Apr 19, 2021 9.890 9.940 9.850 9.860 56,032 -0.08(-0.80%)
Apr 16, 2021 9.970 10.00 9.850 9.940 63,100 +0.09(+0.91%)
Apr 15, 2021 10.01 10.01 9.850 9.850 147,570 -0.03(-0.30%)
Apr 14, 2021 9.950 10.03 9.880 9.880 7,322 -0.02(-0.20%)
Apr 13, 2021 10.15 10.15 9.818 9.900 3,435 -0.24(-2.37%)
Apr 12, 2021 9.800 10.14 9.800 10.14 16,318 +0.18(+1.81%)
Apr 09, 2021 9.800 9.980 9.800 9.960 5,400 +0.16(+1.63%)
Apr 08, 2021 9.780 9.800 9.780 9.800 1,193 +0.04(+0.41%)
Apr 07, 2021 9.780 9.800 9.760 9.760 7,024 -0.02(-0.15%)
Apr 06, 2021 9.620 9.830 9.620 9.775 6,745 +0.01(+0.15%)
Apr 05, 2021 9.783 9.783 9.760 9.760 1,280 +0.01(+0.10%)
Apr 01, 2021 9.670 9.830 9.670 9.750 110,700 +0.13(+1.35%)
Mar 31, 2021 9.650 9.650 9.560 9.620 16,780 -0.16(-1.64%)
Mar 30, 2021 9.700 9.850 9.700 9.780 4,155 +0.08(+0.82%)
Mar 29, 2021 9.700 9.750 9.621 9.700 5,349 +0.00(+0.00%)
Mar 26, 2021 9.650 9.750 9.650 9.700 39,900 +0.02(+0.21%)
Mar 25, 2021 9.550 9.750 9.550 9.680 8,309 +0.08(+0.83%)
Mar 24, 2021 9.780 9.800 9.600 9.600 10,646 -0.25(-2.54%)
Mar 23, 2021 9.850 9.880 9.850 9.850 23,539 -0.01(-0.10%)
Mar 22, 2021 9.955 9.955 9.860 9.860 2,097 -0.08(-0.75%)
Mar 19, 2021 9.935 9.935 9.935 9.935 100 +0.04(+0.35%)
Mar 18, 2021 10.00 10.00 9.860 9.900 1,543 +0.02(+0.20%)
Mar 17, 2021 9.900 9.970 9.810 9.880 8,049 -0.04(-0.40%)
Mar 16, 2021 9.920 9.930 9.920 9.920 1,891 -0.05(-0.47%)
Mar 15, 2021 9.800 9.970 9.800 9.967 1,489 +0.02(+0.17%)
Mar 12, 2021 9.870 9.950 9.870 9.950 9,600 -0.03(-0.30%)
Mar 11, 2021 9.890 10.00 9.890 9.980 11,565 +0.11(+1.11%)
Mar 10, 2021 10.01 10.04 9.870 9.870 9,709 +0.00(+0.00%)
Mar 09, 2021 9.950 10.00 9.850 9.870 48,362 -0.06(-0.60%)
Mar 08, 2021 9.950 10.02 9.900 9.930 4,111 -0.02(-0.20%)
Mar 05, 2021 10.05 10.05 9.900 9.950 23,700 +0.00(+0.00%)
Mar 04, 2021 10.05 10.05 9.910 9.950 44,399 -0.10(-1.00%)
Mar 03, 2021 10.05 10.10 10.05 10.05 17,161 +0.00(+0.00%)
Mar 02, 2021 10.20 10.20 9.910 10.05 44,983 -0.08(-0.79%)
Mar 01, 2021 10.25 10.25 9.890 10.13 43,176 -0.06(-0.59%)
Feb 26, 2021 10.25 10.25 10.19 10.19 23,300 -0.08(-0.78%)
Feb 25, 2021 10.25 10.40 10.25 10.27 57,943 -0.13(-1.25%)
Feb 24, 2021 10.28 10.48 10.28 10.40 38,772 +0.05(+0.48%)
Feb 23, 2021 10.30 10.60 10.21 10.35 124,142 -0.01(-0.10%)
Feb 22, 2021 10.61 10.75 10.36 10.36 126,806 -0.25(-2.36%)
Feb 19, 2021 10.60 10.68 10.51 10.61 28,300 +0.08(+0.76%)
Feb 18, 2021 11.00 11.00 10.48 10.53 182,268 -0.11(-1.03%)
Feb 17, 2021 10.87 10.87 10.43 10.64 18,674 -0.01(-0.09%)
Feb 16, 2021 11.40 11.40 10.37 10.65 42,648 +0.17(+1.62%)
Feb 12, 2021 10.33 10.50 10.33 10.48 48,100 +0.16(+1.55%)
Feb 11, 2021 10.43 10.43 10.25 10.32 41,324 +0.02(+0.19%)
Feb 10, 2021 10.86 10.86 10.30 10.30 70,264 -0.05(-0.48%)
Feb 09, 2021 10.38 10.40 10.31 10.35 26,820 +0.05(+0.49%)
Feb 08, 2021 10.64 10.64 10.30 10.30 69,121 -0.02(-0.19%)
Feb 05, 2021 10.41 10.41 10.30 10.32 32,600 -0.06(-0.58%)
Feb 04, 2021 10.40 10.58 10.38 10.38 7,891 +0.03(+0.29%)
Feb 03, 2021 10.44 10.47 10.30 10.35 11,236 -0.05(-0.48%)
Feb 02, 2021 10.48 10.59 10.38 10.40 14,019 +0.00(+0.00%)
Feb 01, 2021 10.25 10.65 10.25 10.40 6,048 -0.26(-2.44%)
Jan 29, 2021 10.25 10.66 10.11 10.66 109,900 +0.45(+4.41%)
Jan 28, 2021 10.66 10.66 10.20 10.21 8,072 -0.08(-0.78%)
Jan 27, 2021 10.30 10.32 10.14 10.29 59,368 -0.01(-0.10%)
Jan 26, 2021 10.30 10.39 10.21 10.30 17,742 -0.07(-0.72%)
Jan 25, 2021 10.45 10.45 10.30 10.38 57,789 -0.03(-0.24%)
Jan 22, 2021 10.38 10.45 10.35 10.40 6,000 +0.08(+0.78%)
Jan 21, 2021 10.12 10.38 10.10 10.32 14,629 -0.01(-0.10%)
Jan 20, 2021 10.18 10.33 10.17 10.33 4,391 +0.02(+0.19%)
Jan 19, 2021 10.30 10.31 10.28 10.31 6,706 +0.09(+0.88%)
Jan 15, 2021 10.33 10.33 10.21 10.22 12,300 +0.02(+0.20%)
Jan 14, 2021 10.34 10.34 10.15 10.20 2,683 -0.05(-0.49%)
Jan 13, 2021 10.18 10.25 10.07 10.25 9,614 +0.07(+0.69%)
Jan 12, 2021 10.15 10.27 10.15 10.18 25,813 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.