Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

140.24 -3.72 (-2.58%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1044 1044 993.16 1005 93,370 -42.24(-4.03%)
Jun 29, 2017 1087 1096 1009 1047 124,419 -43.36(-3.98%)
Jun 28, 2017 1037 1101 1001 1091 129,603 +77.47(+7.65%)
Jun 27, 2017 1121 1138 1010 1013 125,358 -118.60(-10.48%)
Jun 26, 2017 1164 1165 1094 1132 128,952 -14.35(-1.25%)
Jun 23, 2017 1078 1148 1051 1146 136,859 +50.53(+4.61%)
Jun 22, 2017 1095 1138 1056 1096 168,849 +27.90(+2.61%)
Jun 21, 2017 972.44 1068 953.78 1068 144,668 +132.00(+14.11%)
Jun 20, 2017 908.67 993.32 901.74 935.77 143,888 +30.77(+3.40%)
Jun 19, 2017 843.15 917.60 838.21 905.00 123,684 +87.84(+10.75%)
Jun 16, 2017 806.17 819.40 786.40 817.17 45,780 +4.78(+0.59%)
Jun 15, 2017 826.73 842.35 789.11 812.38 88,797 -32.68(-3.87%)
Jun 14, 2017 829.60 864.19 822.56 845.06 90,995 +15.30(+1.84%)
Jun 13, 2017 815.09 829.76 797.24 829.76 55,218 +28.06(+3.50%)
Jun 12, 2017 804.25 812.70 756.75 801.70 72,963 -7.01(-0.87%)
Jun 09, 2017 818.60 852.88 784.49 808.72 121,521 -5.42(-0.67%)
Jun 08, 2017 793.89 818.60 784.17 814.14 59,381 +23.43(+2.96%)
Jun 07, 2017 788.47 802.66 771.73 790.70 68,608 +4.94(+0.63%)
Jun 06, 2017 780.98 808.56 769.00 785.76 58,211 +2.55(+0.33%)
Jun 05, 2017 813.02 819.40 762.86 783.21 96,707 -15.30(-1.92%)
Jun 02, 2017 756.91 803.46 749.57 798.51 143,940 +50.38(+6.73%)
Jun 01, 2017 697.60 756.27 696.97 748.14 148,734 +55.32(+7.98%)
May 31, 2017 695.05 700.00 659.98 692.82 108,012 +8.61(+1.26%)
May 30, 2017 721.68 726.94 677.84 684.21 175,904 -40.97(-5.65%)
May 26, 2017 751.17 759.46 718.97 725.18 101,629 -32.68(-4.31%)
May 25, 2017 782.57 782.89 752.44 757.86 58,710 -11.96(-1.55%)
May 24, 2017 753.24 781.46 733.37 769.82 75,059 +15.94(+2.11%)
May 23, 2017 761.21 762.96 735.54 753.88 54,403 -1.43(-0.19%)
May 22, 2017 741.92 766.47 727.35 755.31 79,477 +16.90(+2.29%)
May 19, 2017 773.17 793.09 732.39 738.41 98,927 -29.01(-3.78%)
May 18, 2017 721.84 775.24 717.37 767.43 105,864 +46.71(+6.48%)
May 17, 2017 760.10 767.11 718.81 720.72 118,791 -71.58(-9.03%)
May 16, 2017 782.25 796.12 770.10 792.30 68,114 +13.55(+1.74%)
May 15, 2017 780.50 791.82 770.93 778.75 57,599 +5.58(+0.72%)
May 12, 2017 742.72 778.97 729.49 773.17 82,933 +31.72(+4.28%)
May 11, 2017 738.25 752.12 713.07 741.44 82,136 -1.91(-0.26%)
May 10, 2017 744.63 752.60 719.76 743.36 71,058 -6.06(-0.81%)
May 09, 2017 721.20 753.05 717.37 749.41 91,137 +34.43(+4.82%)
May 08, 2017 771.57 771.57 708.60 714.98 121,951 -64.56(-8.28%)
May 05, 2017 791.66 793.97 753.41 779.54 84,603 -18.97(-2.38%)
May 04, 2017 798.51 807.76 774.92 798.51 51,470 +8.13(+1.03%)
May 03, 2017 798.83 806.01 776.36 790.38 48,676 -14.67(-1.82%)
May 02, 2017 851.76 856.70 785.12 805.05 102,744 -42.41(-5.00%)
May 01, 2017 831.35 850.16 824.50 847.46 51,264 +22.32(+2.70%)
Apr 28, 2017 820.51 833.75 802.34 825.14 53,970 +9.56(+1.17%)
Apr 27, 2017 798.04 830.56 793.73 815.57 75,635 +21.04(+2.65%)
Apr 26, 2017 796.92 808.24 783.85 794.53 57,427 +0.00(+0.00%)
Apr 25, 2017 767.59 809.67 762.49 794.53 127,571 +45.43(+6.07%)
Apr 24, 2017 731.72 755.09 725.34 749.10 90,789 +37.78(+5.31%)
Apr 21, 2017 731.24 735.86 703.02 711.31 81,661 -21.04(-2.87%)
Apr 20, 2017 722.95 738.63 710.68 732.36 79,752 +15.46(+2.16%)
Apr 19, 2017 714.66 741.12 704.70 716.89 104,538 +7.01(+0.99%)
Apr 18, 2017 734.27 734.27 696.17 709.88 116,399 -28.06(-3.80%)
Apr 17, 2017 732.99 745.90 714.50 737.94 90,449 +7.01(+0.96%)
Apr 13, 2017 691.39 742.08 691.07 730.92 166,103 +33.00(+4.73%)
Apr 12, 2017 689.95 711.79 685.81 697.92 89,084 +11.00(+1.60%)
Apr 11, 2017 685.49 701.27 661.58 686.92 116,537 -6.54(-0.94%)
Apr 10, 2017 696.49 721.54 691.23 693.46 85,971 -0.80(-0.11%)
Apr 07, 2017 673.05 696.65 663.65 694.26 123,907 +14.99(+2.21%)
Apr 06, 2017 686.28 688.04 654.08 679.27 157,128 -2.55(-0.37%)
Apr 05, 2017 735.23 748.30 670.66 681.82 146,130 -44.96(-6.19%)
Apr 04, 2017 719.25 746.54 717.37 726.78 66,532 -0.16(-0.02%)
Apr 03, 2017 762.01 781.14 725.34 726.94 102,327 -33.80(-4.44%)
Mar 31, 2017 755.15 769.18 742.88 760.73 51,336 +3.35(+0.44%)
Mar 30, 2017 773.96 773.96 736.82 757.38 94,958 -14.67(-1.90%)
Mar 29, 2017 763.44 798.20 762.17 772.05 98,937 +12.59(+1.66%)
Mar 28, 2017 767.75 794.21 749.25 759.46 113,691 -14.51(-1.87%)
Mar 27, 2017 711.79 781.78 708.44 773.96 125,977 +32.84(+4.43%)
Mar 24, 2017 729.97 750.85 722.00 741.12 113,754 +18.65(+2.58%)
Mar 23, 2017 732.52 756.27 714.98 722.47 113,804 -7.49(-1.03%)
Mar 22, 2017 711.47 740.49 700.63 729.97 174,025 +18.97(+2.67%)
Mar 21, 2017 848.09 848.09 707.25 711.00 323,591 -120.97(-14.54%)
Mar 20, 2017 818.44 836.65 806.64 831.97 91,236 +6.19(+0.75%)
Mar 17, 2017 820.99 844.75 809.04 825.77 85,158 -14.99(-1.78%)
Mar 16, 2017 868.82 871.85 830.73 840.76 116,787 -29.01(-3.34%)
Mar 15, 2017 828.33 879.91 818.68 869.77 138,133 +49.58(+6.04%)
Mar 14, 2017 836.14 839.48 806.64 820.20 102,797 -28.06(-3.31%)
Mar 13, 2017 841.72 852.72 817.64 848.25 71,022 +4.14(+0.49%)
Mar 10, 2017 845.38 847.29 799.95 844.11 125,644 +18.65(+2.26%)
Mar 09, 2017 816.21 844.90 796.44 825.46 121,957 +14.03(+1.73%)
Mar 08, 2017 788.47 842.86 783.05 811.43 129,497 +32.84(+4.22%)
Mar 07, 2017 787.67 809.99 765.20 778.59 104,933 -40.65(-4.96%)
Mar 06, 2017 828.96 833.11 794.69 819.24 90,189 -20.88(-2.49%)
Mar 03, 2017 813.02 844.43 811.43 840.12 84,913 +27.10(+3.33%)
Mar 02, 2017 834.22 878.70 810.31 813.02 170,289 -32.20(-3.81%)
Mar 01, 2017 834.22 856.38 807.03 845.22 163,813 +41.13(+5.11%)
Feb 28, 2017 798.67 840.44 777.95 804.09 147,921 -6.85(-0.85%)
Feb 27, 2017 708.92 814.93 703.89 810.95 180,024 +102.03(+14.39%)
Feb 24, 2017 682.30 714.50 679.43 708.92 74,250 +3.03(+0.43%)
Feb 23, 2017 731.08 731.24 677.52 705.89 149,476 -20.88(-2.87%)
Feb 22, 2017 760.57 770.93 723.43 726.78 101,383 -39.06(-5.10%)
Feb 21, 2017 793.89 797.08 760.57 765.83 117,074 -15.78(-2.02%)
Feb 17, 2017 781.62 781.62 781.62 0 +23.91(+3.16%)
Feb 16, 2017 772.69 795.49 727.57 757.70 184,032 -12.91(-1.68%)
Feb 15, 2017 733.79 773.96 726.30 770.62 114,130 +36.35(+4.95%)
Feb 14, 2017 700.63 737.30 692.22 734.27 124,621 +31.25(+4.44%)
Feb 13, 2017 709.40 719.92 695.05 703.02 79,505 +6.54(+0.94%)
Feb 10, 2017 709.40 715.78 692.41 696.49 95,668 -8.61(-1.22%)
Feb 09, 2017 670.34 709.08 669.39 705.10 137,303 +35.71(+5.33%)
Feb 08, 2017 639.42 677.52 630.81 669.39 129,976 +16.10(+2.46%)
Feb 07, 2017 672.58 677.52 642.42 653.29 166,205 -15.78(-2.36%)
Feb 06, 2017 666.20 677.58 653.92 669.07 169,613 -2.71(-0.40%)
Feb 03, 2017 659.02 674.01 635.74 671.78 169,486 +24.39(+3.77%)
Feb 02, 2017 632.88 653.59 622.53 647.39 137,101 +3.03(+0.47%)
Feb 01, 2017 646.43 652.01 623.48 644.36 195,584 +3.03(+0.47%)
Jan 31, 2017 556.52 643.02 546.80 641.33 410,032 +70.14(+12.28%)
Jan 30, 2017 589.84 590.71 552.70 571.19 214,654 -29.17(-4.86%)
Jan 27, 2017 577.09 602.11 577.09 600.36 91,761 +19.45(+3.35%)
Jan 26, 2017 583.62 604.50 568.48 580.91 186,495 -1.12(-0.19%)
Jan 25, 2017 589.84 595.08 570.26 582.03 168,665 +6.54(+1.14%)
Jan 24, 2017 578.68 580.75 539.15 575.49 249,565 +2.87(+0.50%)
Jan 23, 2017 593.03 601.95 561.94 572.62 171,151 -21.52(-3.62%)
Jan 20, 2017 613.75 619.97 590.17 594.14 115,802 -15.78(-2.59%)
Jan 19, 2017 621.24 628.10 598.29 609.92 113,799 -15.46(-2.47%)
Jan 18, 2017 613.59 628.58 603.71 625.39 108,675 +21.04(+3.48%)
Jan 17, 2017 634.79 634.79 595.94 604.35 179,937 -47.03(-7.22%)
Jan 13, 2017 651.37 651.37 651.37 0 +17.22(+2.71%)
Jan 12, 2017 582.66 646.77 578.84 634.16 187,173 +29.97(+4.96%)
Jan 11, 2017 665.88 682.46 585.22 604.19 370,849 -71.90(-10.63%)
Jan 10, 2017 673.53 679.91 622.06 676.08 193,063 +10.84(+1.63%)
Jan 09, 2017 654.88 673.53 628.10 665.24 243,313 +58.03(+9.56%)
Jan 06, 2017 589.68 621.56 588.40 607.22 210,758 +24.87(+4.27%)
Jan 05, 2017 586.01 596.06 558.91 582.35 178,379 +3.99(+0.69%)
Jan 04, 2017 511.73 582.51 510.29 578.36 364,658 +68.39(+13.41%)
Jan 03, 2017 515.87 527.82 485.28 509.97 190,946 +10.84(+2.17%)
Dec 30, 2016 499.13 499.13 499.13 0 -13.07(-2.55%)
Dec 29, 2016 526.07 532.93 502.65 512.20 131,671 -11.16(-2.13%)
Dec 28, 2016 548.55 548.55 520.49 523.36 134,308 -21.52(-3.95%)
Dec 27, 2016 566.25 583.14 543.93 544.88 127,204 -18.81(-3.34%)
Dec 23, 2016 563.70 563.70 563.70 0 +55.16(+10.85%)
Dec 22, 2016 542.17 542.17 497.70 508.54 195,356 -27.42(-5.12%)
Dec 21, 2016 569.12 574.22 535.00 535.96 138,577 -33.80(-5.93%)
Dec 20, 2016 562.74 576.93 557.96 569.75 84,744 +16.90(+3.06%)
Dec 19, 2016 575.33 596.22 546.97 552.85 175,582 -23.27(-4.04%)
Dec 16, 2016 572.30 596.85 569.27 576.13 165,285 +0.48(+0.08%)
Dec 15, 2016 554.77 575.65 543.62 575.65 167,684 +26.94(+4.91%)
Dec 14, 2016 545.84 562.58 527.67 548.71 209,565 +2.71(+0.50%)
Dec 13, 2016 557.96 566.56 544.57 546.00 125,540 -3.99(-0.72%)
Dec 12, 2016 557.96 562.03 535.16 549.99 178,791 -28.06(-4.85%)
Dec 09, 2016 598.13 627.78 573.60 578.04 230,763 -3.19(-0.55%)
Dec 08, 2016 570.39 582.98 535.64 581.23 213,531 +8.93(+1.56%)
Dec 07, 2016 606.26 620.92 539.22 572.30 448,242 -78.43(-12.05%)
Dec 06, 2016 624.59 653.61 601.79 650.74 163,909 +32.52(+5.26%)
Dec 05, 2016 599.56 632.08 581.87 618.22 177,328 +40.49(+7.01%)
Dec 02, 2016 557.96 601.64 545.20 577.72 189,128 +17.69(+3.16%)
Dec 01, 2016 614.71 623.48 557.96 560.03 226,109 -45.12(-7.46%)
Nov 30, 2016 673.05 673.53 604.03 605.14 186,260 -56.75(-8.57%)
Nov 29, 2016 655.84 683.42 634.63 661.89 137,935 +6.06(+0.92%)
Nov 28, 2016 711.79 715.46 652.01 655.84 201,571 -67.59(-9.34%)
Nov 25, 2016 707.49 724.23 675.92 723.43 66,839 +19.61(+2.79%)
Nov 23, 2016 703.82 703.82 703.82 0 +38.10(+5.72%)
Nov 22, 2016 728.69 733.31 657.11 665.72 208,558 -58.82(-8.12%)
Nov 21, 2016 708.44 726.78 696.97 724.54 103,703 +13.55(+1.91%)
Nov 18, 2016 733.31 746.46 691.23 711.00 101,795 -20.09(-2.75%)
Nov 17, 2016 707.81 714.02 677.52 731.08 167,505 +34.27(+4.92%)
Nov 16, 2016 748.62 774.92 692.98 696.81 182,109 -73.81(-9.58%)
Nov 15, 2016 769.98 780.02 729.81 770.62 188,257 -14.83(-1.89%)
Nov 14, 2016 729.49 787.51 698.24 785.44 235,461 +62.17(+8.60%)
Nov 11, 2016 685.49 731.40 670.03 723.27 252,878 +12.91(+1.82%)
Nov 10, 2016 699.45 744.47 654.08 710.36 353,048 +49.10(+7.43%)
Nov 09, 2016 612.32 668.91 584.90 661.26 624,225 +165.47(+33.38%)
Nov 08, 2016 470.44 515.55 465.97 495.78 266,371 +12.75(+2.64%)
Nov 07, 2016 460.39 489.41 449.55 483.03 338,033 +56.43(+13.23%)
Nov 04, 2016 397.11 436.64 396.79 426.60 278,944 +35.23(+9.00%)
Nov 03, 2016 447.16 455.13 389.61 391.37 577,586 -53.72(-12.07%)
Nov 02, 2016 474.90 474.90 444.45 445.09 254,060 -33.00(-6.90%)
Nov 01, 2016 462.62 482.61 444.61 478.09 274,373 +16.58(+3.59%)
Oct 31, 2016 478.25 485.26 460.71 461.51 182,390 -18.33(-3.82%)
Oct 28, 2016 482.23 502.80 453.86 479.84 327,326 -8.45(-1.73%)
Oct 27, 2016 527.19 536.91 486.54 488.29 256,370 -22.96(-4.49%)
Oct 26, 2016 529.42 541.54 499.93 511.25 227,783 -18.17(-3.43%)
Oct 25, 2016 541.38 553.49 521.61 529.42 190,401 -12.75(-2.35%)
Oct 24, 2016 570.87 572.78 540.58 542.17 143,416 -17.22(-3.08%)
Oct 21, 2016 557.00 579.86 546.32 559.39 168,621 -4.14(-0.74%)
Oct 20, 2016 531.65 569.27 530.26 563.53 198,133 +28.53(+5.33%)
Oct 19, 2016 568.32 571.03 532.77 535.00 183,829 -28.53(-5.06%)
Oct 18, 2016 565.93 581.87 557.96 563.53 178,907 +22.00(+4.06%)
Oct 17, 2016 556.36 562.74 522.88 541.54 304,069 -13.07(-2.36%)
Oct 14, 2016 628.10 632.08 553.97 554.61 295,906 -54.20(-8.90%)
Oct 13, 2016 584.42 626.50 584.42 608.81 261,717 +0.16(+0.03%)
Oct 12, 2016 674.33 686.28 605.78 608.65 268,758 -69.03(-10.19%)
Oct 11, 2016 724.23 747.18 658.71 677.68 192,199 -68.55(-9.19%)
Oct 10, 2016 723.11 755.31 723.11 746.23 116,857 +42.09(+5.98%)
Oct 07, 2016 721.36 727.09 679.05 704.14 119,042 -16.42(-2.28%)
Oct 06, 2016 755.79 761.69 713.65 720.56 170,190 -74.61(-9.38%)
Oct 05, 2016 764.88 812.54 757.23 795.17 111,333 +35.71(+4.70%)
Oct 04, 2016 761.05 793.89 743.84 759.46 92,891 -12.91(-1.67%)
Oct 03, 2016 763.76 774.92 737.62 772.37 121,735 -5.10(-0.66%)
Sep 30, 2016 760.25 790.23 725.34 777.47 129,375 +28.85(+3.85%)
Sep 29, 2016 829.76 836.30 745.27 748.62 163,833 -84.49(-10.14%)
Sep 28, 2016 879.98 884.44 810.31 833.11 118,437 -37.94(-4.36%)
Sep 27, 2016 837.09 878.54 829.12 871.05 113,838 +32.36(+3.86%)
Sep 26, 2016 837.73 852.08 825.77 838.69 84,656 -13.39(-1.57%)
Sep 23, 2016 862.92 890.81 849.38 852.08 93,154 -26.94(-3.06%)
Sep 22, 2016 880.13 884.12 838.53 879.02 122,291 +22.96(+2.68%)
Sep 21, 2016 843.31 863.86 779.42 856.06 237,977 +30.93(+3.75%)
Sep 20, 2016 803.14 840.12 797.08 825.14 146,904 +54.20(+7.03%)
Sep 19, 2016 748.94 815.24 724.47 770.93 204,874 +41.61(+5.70%)
Sep 16, 2016 715.14 734.43 696.49 729.33 131,126 -5.58(-0.76%)
Sep 15, 2016 713.39 741.76 686.45 734.91 169,694 +30.13(+4.27%)
Sep 14, 2016 668.27 723.11 663.33 704.78 205,709 +47.67(+7.25%)
Sep 13, 2016 671.94 675.11 624.91 657.11 174,486 -29.65(-4.32%)
Sep 12, 2016 607.38 691.07 607.38 686.76 180,781 +63.93(+10.26%)
Sep 09, 2016 663.97 687.69 621.56 622.84 197,113 -75.56(-10.82%)
Sep 08, 2016 671.78 703.24 653.76 698.40 112,262 +24.87(+3.69%)
Sep 07, 2016 647.23 680.87 644.55 673.53 126,638 +31.41(+4.89%)
Sep 06, 2016 611.84 649.62 611.20 642.13 172,545 +45.91(+7.70%)
Sep 02, 2016 602.91 596.22 596.22 596.22 125,501 -5.26(-0.87%)
Sep 01, 2016 596.69 607.38 576.93 601.48 101,897 +7.33(+1.23%)
Aug 31, 2016 612.95 618.53 583.94 594.14 134,489 -22.64(-3.67%)
Aug 30, 2016 619.65 642.45 605.78 616.78 133,795 -4.62(-0.74%)
Aug 29, 2016 628.10 632.24 603.24 621.40 141,711 -2.55(-0.41%)
Aug 26, 2016 604.35 643.24 595.69 623.95 268,086 +21.36(+3.55%)
Aug 25, 2016 635.27 651.21 564.17 602.59 361,546 -19.13(-3.08%)
Aug 24, 2016 712.11 751.33 611.36 621.72 396,429 -92.30(-12.93%)
Aug 23, 2016 723.75 727.10 702.71 714.02 124,271 +7.81(+1.11%)
Aug 22, 2016 672.42 707.33 658.39 706.21 185,906 +53.25(+8.15%)
Aug 19, 2016 654.88 664.59 640.05 652.97 124,886 -12.59(-1.89%)
Aug 18, 2016 654.88 674.65 640.85 665.56 133,993 +8.93(+1.36%)
Aug 17, 2016 664.45 671.32 641.22 656.63 154,731 -11.16(-1.67%)
Aug 16, 2016 697.45 699.36 664.76 667.79 147,758 -36.35(-5.16%)
Aug 15, 2016 687.24 717.20 683.50 704.14 159,325 +28.06(+4.15%)
Aug 12, 2016 648.82 680.71 643.08 676.08 167,471 +17.86(+2.71%)
Aug 11, 2016 637.82 665.56 617.42 658.23 209,207 +29.17(+4.64%)
Aug 10, 2016 685.65 689.00 624.43 629.05 221,850 -62.01(-8.97%)
Aug 09, 2016 700.63 704.99 674.97 691.07 122,336 -2.39(-0.34%)
Aug 08, 2016 742.24 745.75 683.26 693.46 152,989 -42.41(-5.76%)
Aug 05, 2016 716.57 743.04 706.37 735.86 150,535 +20.41(+2.85%)
Aug 04, 2016 754.04 763.14 708.92 715.46 210,952 -23.75(-3.21%)
Aug 03, 2016 688.84 743.50 685.97 739.21 231,526 +44.48(+6.40%)
Aug 02, 2016 716.73 732.84 652.49 694.73 337,434 -25.67(-3.56%)
Aug 01, 2016 690.59 744.31 681.50 720.40 309,565 +51.17(+7.65%)
Jul 29, 2016 631.45 670.18 625.87 669.23 217,133 +25.03(+3.89%)
Jul 28, 2016 654.24 667.63 621.72 644.20 236,286 -11.00(-1.68%)
Jul 27, 2016 611.20 659.50 607.38 655.20 250,245 +53.72(+8.93%)
Jul 26, 2016 580.11 607.06 574.06 601.48 218,843 +11.65(+1.98%)
Jul 25, 2016 591.59 595.10 565.14 589.83 201,206 +3.65(+0.62%)
Jul 22, 2016 577.88 595.26 563.85 586.17 154,881 +16.90(+2.97%)
Jul 21, 2016 574.85 594.94 553.33 569.27 296,802 +14.35(+2.59%)
Jul 20, 2016 510.93 557.96 508.38 554.93 284,000 +48.46(+9.57%)
Jul 19, 2016 531.17 543.92 499.64 506.46 186,869 -29.17(-5.45%)
Jul 18, 2016 529.74 540.10 516.51 535.64 166,060 +6.85(+1.30%)
Jul 15, 2016 498.49 528.78 495.46 528.78 188,301 +27.58(+5.50%)
Jul 14, 2016 514.12 517.14 491.32 501.20 242,693 -0.64(-0.13%)
Jul 13, 2016 562.26 565.77 498.18 501.84 265,392 -45.91(-8.38%)
Jul 12, 2016 554.93 564.81 544.75 547.75 228,885 +12.75(+2.38%)
Jul 11, 2016 552.53 557.96 533.41 535.00 233,919 -7.01(-1.29%)
Jul 08, 2016 524.48 550.30 529.58 542.01 256,895 +12.43(+2.35%)
Jul 07, 2016 523.84 535.00 503.60 529.58 257,039 +14.51(+2.82%)
Jul 06, 2016 463.42 515.07 460.73 515.07 325,804 +40.49(+8.53%)
Jul 05, 2016 479.68 487.18 462.94 474.58 231,669 -19.61(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.